- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nippon Active . Share Trades (NAVF)
NAVF Share
Price
NAVF Share
News
NAVF Share
Chat
NAVF Share
Trades45
NAVF
Live RNS
NAVF Share
Charts
NAVF Level 2
Console
NAVF Live
Share Price
NAVF Broker
Ratings
NAVF Directors
Deals
NAVF Financial
Diary
NAVF
Fundamentals
NAVF Short
Positions
NAVF
Media
Nippon Active . Information
Share Price Information for Nippon Active . (NAVF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
170.00
Bid:
170.00
Ask:
170.50
Change:
0.50 (0.29%)
Spread:
0.50 (0.294%)
Open:
170.00
High:
171.00
Low:
170.00
Prev. Close:
169.50
Last checked at -
Last checked at 
Nippon Active Value is an Investment Trust
To provide Shareholders with attractive capital growth through the active management of a focussed portfolio of quoted companies which have the majority of their operations in, or revenue derived from, Japan and that have been identified by the Investment Adviser as being undervalued.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Nippon Active . (NAVF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 13:47:51 | 170.25 | 120,000 | Unknown* | 204.30k | O Ordinary Delayed publication |
| 26-Apr-24 | 16:35:20 | 170.00 | 731 | Unknown* | 1,243 | UT Uncrossing Trade |
| 26-Apr-24 | 16:27:10 | 170.00 | 3 | Sell* | 5.10 | A Automatic Execution |
| 26-Apr-24 | 16:15:10 | 170.00 | 11 | Sell* | 18.70 | A Automatic Execution |
| 26-Apr-24 | 15:49:52 | 170.15 | 29,386 | Sell* | 50.00k | O Ordinary |
| 26-Apr-24 | 15:44:46 | 170.65 | 946 | Buy* | 1,614 | O Ordinary |
| 26-Apr-24 | 15:20:38 | 170.25 | 13,978 | Sell* | 23.80k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:59:39 | 171.00 | 2 | Buy* | 3.42 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:45:25 | 170.211 | 1,000 | Sell* | 1,702 | O Ordinary |
| 26-Apr-24 | 14:41:13 | 170.37 | 529 | Sell* | 901.26 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:09:17 | 170.38 | 586 | Sell* | 998.43 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:01:36 | 170.39 | 12,023 | Sell* | 20.49k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:49:27 | 170.40 | 2,910 | Sell* | 4,959 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:37:17 | 170.33 | 20,600 | Buy* | 35.09k | O Ordinary |
| 26-Apr-24 | 13:36:55 | 170.25 | 20,600 | Unknown* | 35.07k | O Ordinary Non protected portfolio Single protected transaction |