Nippon Active . Share Trades (NAVF)

Nippon Active . Information

Buy NAVF Shares
Add NAVF to Watchlist
Add NAVF to Alert

Share Price Information for Nippon Active . (NAVF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 172.00

Bid: 171.00

Ask: 172.00

Change: 1.00 (0.58%)

Spread: 1.00 (0.585%)

Open: 170.00

High: 172.50

Low: 169.50

Prev. Close: 171.00

Last checked at -

Nippon Active Value is an Investment Trust

To provide Shareholders with attractive capital growth through the active management of a focussed portfolio of quoted companies which have the majority of their operations in, or revenue derived from, Japan and that have been identified by the Investment Adviser as being undervalued.

Find out More

Want to see more trades?

Recent Share Trades for Nippon Active . (NAVF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:26	172.00	27	Buy*	171.00	172.00	46.44	UT Uncrossing Trade
03-May-24	16:29:52	172.00	1,558	Buy*	170.50	172.00	2,680	A Automatic Execution
03-May-24	16:27:08	170.50	11	Sell*	170.50	172.00	18.76	A Automatic Execution
03-May-24	16:25:28	170.50	11	Sell*	170.50	172.00	18.76	A Automatic Execution
03-May-24	15:47:48	171.07	11,234	Sell*	170.50	172.00	19.22k	O Ordinary
03-May-24	14:45:54	171.32	1,103	Buy*	170.00	171.50	1,890	O Ordinary
03-May-24	14:22:44	170.57	21	Sell*	170.00	171.50	35.82	O Ordinary
03-May-24	13:51:37	171.05	1,841	Buy*	170.00	171.50	3,149	O Ordinary
03-May-24	13:49:10	171.005	2,902	Buy*	170.00	171.50	4,963	O Ordinary
03-May-24	13:36:11	171.00	25,000	Buy*	170.00	171.50	42.75k	O Ordinary
03-May-24	13:06:28	170.50	159	Sell*	170.50	172.50	271.10	A Automatic Execution
03-May-24	13:05:54	172.50	18,043	Buy*	170.00	172.50	31.12k	A Automatic Execution
03-May-24	13:05:54	172.00	5,656	Buy*	170.00	172.00	9,728	A Automatic Execution
03-May-24	13:05:54	172.50	3,064	Sell*	172.50	173.00	5,285	A Automatic Execution
03-May-24	13:05:50	172.50	1,568	Sell*	172.50	173.00	2,705	A Automatic Execution

Latest Share Chat

Nippon Active . Share Trades (NAVF)

Share Price Information for Nippon Active . (NAVF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Nippon Active . (NAVF)

Login to your account

Quickpicks are a member only feature

Login to your account