Norwegian Air Shuttle Share Price | |
---|---|
Price | 14.56 |
Bid | 12.965 |
Ask | 12.97 |
Change | -0.01 (-0.069%) |
Volume | 3,210,372 |
Open | 14.60 |
High | 14.835 |
Low | 14.55 |
Prev. Close | 14.605 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 963.88m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 18.40 |
52 Week High Date | - |
52 Week Low | 7.69 |
52 Week Low Date | - |
# Trades | 1,427 |
---|---|
Vol. Sold | 2,766,587 |
Sold Value | |
Vol. Bought | 443,785 |
Bought Value | |
PE Ratio | 9.2644 |
Earnings | 1.5716 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:58 | 14.56 | 363 | Unknown* | 14.56 | 12.97 | 5,285 | A Automatic Execution |
03-May-24 | 16:29:48 | 14.56 | 5,000 | Unknown* | 14.56 | 12.97 | 72.80k | A Automatic Execution |
03-May-24 | 16:29:46 | 14.56 | 5,000 | Unknown* | 14.56 | 12.97 | 72.80k | A Automatic Execution |
03-May-24 | 16:25:29 | 14.56 | 12 | Unknown* | 14.56 | 12.97 | 174.72 | A Automatic Execution |
03-May-24 | 16:25:29 | 14.56 | 2,517 | Unknown* | 14.56 | 12.97 | 36.65k | A Automatic Execution |
03-May-24 | 16:25:29 | 14.56 | 2,285 | Unknown* | 14.56 | 12.97 | 33.27k | A Automatic Execution |
03-May-24 | 16:25:29 | 14.56 | 5,198 | Unknown* | 14.56 | 12.97 | 75.68k | A Automatic Execution |
03-May-24 | 16:25:29 | 14.56 | 2,615 | Unknown* | 14.56 | 12.97 | 38.07k | A Automatic Execution |
03-May-24 | 16:25:29 | 14.56 | 8,836 | Unknown* | 14.56 | 12.97 | 128.65k | A Automatic Execution |
03-May-24 | 16:25:29 | 14.56 | 5,498 | Unknown* | 14.56 | 12.97 | 80.05k | A Automatic Execution |