Norwegian Air Shuttle Share Trades (NAS.OL)

Norwegian Air Shuttle Information

Share Price Information for Norwegian Air Shuttle (NAS.OL)

Share Price is delayed by 15 minutes

Share Price: 14.56

Bid: 12.965

Ask: 12.97

Change: -0.01 (-0.069%)

Spread: 0.005 (0.039%)

Open: 14.60

High: 14.835

Low: 14.55

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:58	14.56	363	Unknown*	14.56	12.97	5,285	A Automatic Execution
03-May-24	16:29:48	14.56	5,000	Unknown*	14.56	12.97	72.80k	A Automatic Execution
03-May-24	16:29:46	14.56	5,000	Unknown*	14.56	12.97	72.80k	A Automatic Execution
03-May-24	16:25:29	14.56	12	Unknown*	14.56	12.97	174.72	A Automatic Execution
03-May-24	16:25:29	14.56	2,517	Unknown*	14.56	12.97	36.65k	A Automatic Execution
03-May-24	16:25:29	14.56	2,285	Unknown*	14.56	12.97	33.27k	A Automatic Execution
03-May-24	16:25:29	14.56	5,198	Unknown*	14.56	12.97	75.68k	A Automatic Execution
03-May-24	16:25:29	14.56	2,615	Unknown*	14.56	12.97	38.07k	A Automatic Execution
03-May-24	16:25:29	14.56	8,836	Unknown*	14.56	12.97	128.65k	A Automatic Execution
03-May-24	16:25:29	14.56	5,498	Unknown*	14.56	12.97	80.05k	A Automatic Execution
03-May-24	16:25:29	14.56	7,785	Unknown*	14.56	12.97	113.35k	A Automatic Execution
03-May-24	16:25:29	14.56	5,325	Unknown*	14.56	12.97	77.53k	A Automatic Execution
03-May-24	16:25:29	14.56	4,377	Unknown*	14.56	12.97	63.73k	A Automatic Execution
03-May-24	16:25:29	14.56	9,607	Unknown*	14.56	12.97	139.88k	A Automatic Execution
03-May-24	16:25:29	14.56	9,702	Unknown*	14.56	12.97	141.26k	A Automatic Execution