Nacon Share Price | |
---|---|
Price | 1.186 |
Bid | 1.696 |
Ask | 1.71 |
Change | -0.002 (-0.168%) |
Volume | 279,452 |
Open | 1.26 |
High | 1.28 |
Low | 1.182 |
Prev. Close | 1.284 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 88.08m |
Market Capitalisation | €104.46m |
Market Size | 0 |
52 Week High | 2.12 |
52 Week High Date | - |
52 Week Low | 1.054 |
52 Week Low Date | - |
# Trades | 482 |
---|---|
Vol. Sold | 205,261 |
Sold Value | €58.11k |
Vol. Bought | 74,191 |
Bought Value | €89.83k |
PE Ratio | 7.4125 |
Earnings | 0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:13 | 1.186 | 1 | Unknown* | 1.186 | 1.186 | 1.19 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 1.186 | 192 | Unknown* | 1.186 | 1.186 | 227.71 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 1.186 | 3,490 | Unknown* | 1.186 | 1.186 | 4,139 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 1.186 | 63 | Unknown* | 1.186 | 1.186 | 74.72 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 1.186 | 683 | Unknown* | 1.186 | 1.186 | 810.04 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 1.186 | 2,834 | Unknown* | 1.186 | 1.186 | 3,361 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 1.186 | 2,893 | Unknown* | 1.186 | 1.186 | 3,431 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 1.186 | 4,193 | Unknown* | 1.186 | 1.186 | 4,973 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 1.186 | 1,349 | Unknown* | 1.186 | 1.186 | 1,600 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 1.186 | 346 | Unknown* | 1.186 | 1.186 | 410.36 | A Automatic Execution |