Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Nacon Share Trades (NACON.PA)

Nacon Information

Add NACON.PA to Watchlist

Share Price Information for Nacon (NACON.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 1.156

Bid: 1.696

Ask: 1.71

Change: -0.012 (-1.027%)

Spread: 0.014 (0.825%)

Open: 1.154

High: 1.17

Low: 1.146

Prev. Close: 1.154

NACON.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nacon (NACON.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:13	1.156	538	Unknown*	1.696	1.156	621.93	A Automatic Execution
03-May-24	17:35:13	1.156	17	Unknown*	1.696	1.156	19.65	A Automatic Execution
03-May-24	17:35:13	1.156	8	Unknown*	1.696	1.156	9.25	A Automatic Execution
03-May-24	17:35:13	1.156	404	Unknown*	1.696	1.156	467.02	A Automatic Execution
03-May-24	17:35:13	1.156	6	Unknown*	1.696	1.156	6.94	A Automatic Execution
03-May-24	17:35:13	1.156	13	Unknown*	1.696	1.156	15.03	A Automatic Execution
03-May-24	17:35:13	1.156	46	Unknown*	1.696	1.156	53.18	A Automatic Execution
03-May-24	17:35:13	1.156	92	Unknown*	1.696	1.156	106.35	A Automatic Execution
03-May-24	17:35:13	1.156	3	Unknown*	1.696	1.156	3.47	A Automatic Execution
03-May-24	17:35:13	1.156	9	Unknown*	1.696	1.156	10.40	A Automatic Execution
03-May-24	17:35:13	1.156	89	Unknown*	1.696	1.156	102.88	A Automatic Execution
03-May-24	17:35:13	1.156	19	Unknown*	1.696	1.156	21.96	A Automatic Execution
03-May-24	17:35:13	1.156	47	Unknown*	1.696	1.156	54.33	A Automatic Execution
03-May-24	17:35:13	1.156	28	Buy*	1.696	1.156	32.37	A Automatic Execution
03-May-24	17:24:00	1.168	88	Sell*	1.152	1.168	102.78	A Automatic Execution