Nacon Share Price | |
---|---|
Price | 1.156 |
Bid | 1.696 |
Ask | 1.71 |
Change | -0.012 (-1.027%) |
Volume | 96,984 |
Open | 1.154 |
High | 1.17 |
Low | 1.146 |
Prev. Close | 1.154 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 87.85m |
Market Capitalisation | €101.56m |
Market Size | 0 |
52 Week High | 2.82 |
52 Week High Date | - |
52 Week Low | 1.054 |
52 Week Low Date | - |
# Trades | 186 |
---|---|
Vol. Sold | 74,793 |
Sold Value | €14.44k |
Vol. Bought | 22,191 |
Bought Value | €25.53k |
PE Ratio | 7.225 |
Earnings | 0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:13 | 1.156 | 538 | Unknown* | 1.696 | 1.156 | 621.93 | A Automatic Execution |
03-May-24 | 17:35:13 | 1.156 | 17 | Unknown* | 1.696 | 1.156 | 19.65 | A Automatic Execution |
03-May-24 | 17:35:13 | 1.156 | 8 | Unknown* | 1.696 | 1.156 | 9.25 | A Automatic Execution |
03-May-24 | 17:35:13 | 1.156 | 404 | Unknown* | 1.696 | 1.156 | 467.02 | A Automatic Execution |
03-May-24 | 17:35:13 | 1.156 | 6 | Unknown* | 1.696 | 1.156 | 6.94 | A Automatic Execution |
03-May-24 | 17:35:13 | 1.156 | 13 | Unknown* | 1.696 | 1.156 | 15.03 | A Automatic Execution |
03-May-24 | 17:35:13 | 1.156 | 46 | Unknown* | 1.696 | 1.156 | 53.18 | A Automatic Execution |
03-May-24 | 17:35:13 | 1.156 | 92 | Unknown* | 1.696 | 1.156 | 106.35 | A Automatic Execution |
03-May-24 | 17:35:13 | 1.156 | 3 | Unknown* | 1.696 | 1.156 | 3.47 | A Automatic Execution |
03-May-24 | 17:35:13 | 1.156 | 9 | Unknown* | 1.696 | 1.156 | 10.40 | A Automatic Execution |