Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMaxCyte Share Price (MXCT)

Share Price Information for MaxCyte (MXCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 383.00
Bid: 374.00
Ask: 392.00
Change: 2.00 (0.52%)
Spread: 18.00 (4.813%)
Open: 382.00
High: 383.00
Low: 382.00
Prev. Close: 381.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Maxcyte Inc Com Stk Usd0.01 (di)

MaxCyte is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

MaxCyte is listed in the Medicine and Biotech sector.

Maxcyte Inc Com Stk Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code MXCT.L. It has a market capitalisation of £404.00m, with approximately 105.48m shares in issue. Over the last year, MaxCyte share price has been traded in a range of 157.00, hitting a high of 413.00, and a low of 256.00.

MaxCyte plc, based in Gaithersburg with operations in the UK, is a biotechnology company at the forefront of cell-based therapies and drug development. Its proprietary technology facilitates high-performance cell modification for various applications, including gene editing, cell therapy, and biomanufacturing. MaxCyte's innovative solutions enable precise cellular engineering, contributing to advancements in medical research and therapeutic development. With a commitment to scientific excellence, the company plays a pivotal role in shaping the future of precision medicine and the biotech industry on both sides of the Atlantic.

MaxCyte Share Price
Price 383.00
Bid 374.00
Ask 392.00
Change 2.00 (0.52%)
Volume 13,027
Open 382.00
High 383.00
Low 382.00
Prev. Close 381.00
Currency GBX
Issue Country GG
Shares in Issue 105.48m
Market Capitalisation £404.00m
Market Size 750
52 Week High 413.00
52 Week High Date 07-Feb-2024
52 Week Low 256.00
52 Week Low Date 20-Nov-2024
# Trades 18
Vol. Sold 2,651
Sold Value £9.94k
Vol. Bought 2,376
Bought Value £9.14k
PE Ratio -13.17928
Earnings -29.06076
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MaxCyte (MXCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jan-2516:20:43387.50291Buy*374.00392.001,128O Ordinary
16-Jan-2515:55:11374.001Sell*374.00392.003.74O Ordinary
16-Jan-2515:43:25376.7021Sell*374.00392.0079.11O Ordinary
16-Jan-2515:36:39377.00104Sell*374.00392.00392.08O Ordinary
16-Jan-2515:12:23383.92523Buy*374.00392.002,008O Ordinary
16-Jan-2515:05:33388.001Buy*374.00392.003.88O Ordinary
16-Jan-2514:47:06378.001,127Sell*374.00392.004,260O Ordinary
16-Jan-2514:43:40388.00526Buy*374.00392.002,041O Ordinary
16-Jan-2514:35:54374.00150Sell*374.00392.00561.00O Ordinary
Trade was executed as an SI
16-Jan-2512:07:20372.001,180Sell*372.00392.004,390O Ordinary

Directors Deals for MaxCyte (MXCT)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2426-Dec-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston4.01USD200118,952
31-Dec-2426-Dec-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston4.00USD1,431118,952
31-Dec-2426-Dec-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston4.06USD56118,952
31-Dec-2426-Dec-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston4.03USD153118,952
31-Dec-2426-Dec-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston4.02USD200118,952

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.