Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaxCyte Share Price (MXCT)

Share Price Information for MaxCyte (MXCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 357.50
Bid: 355.00
Ask: 360.00
Change: 0.00 (0.00%)
Spread: 5.00 (1.408%)
Open: 357.50
High: 357.50
Low: 357.50
Prev. Close: 357.50
MXCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Maxcyte Inc Com Stk Usd0.01 (di)

MaxCyte is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Maxcyte Inc Com Stk Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code MXCT.L. It has a market capitalisation of £370.29m, with approximately 103.58m shares in issue. Over the last year, MaxCyte share price has been traded in a range of 257.50, hitting a high of 430.00, and a low of 172.50.

MaxCyte plc, based in Gaithersburg with operations in the UK, is a biotechnology company at the forefront of cell-based therapies and drug development. Its proprietary technology facilitates high-performance cell modification for various applications, including gene editing, cell therapy, and biomanufacturing. MaxCyte's innovative solutions enable precise cellular engineering, contributing to advancements in medical research and therapeutic development. With a commitment to scientific excellence, the company plays a pivotal role in shaping the future of precision medicine and the biotech industry on both sides of the Atlantic.

MaxCyte Share Price
Price 357.50
Bid 355.00
Ask 360.00
Change 0.00 (0.00%)
Volume 35,420
Open 357.50
High 357.50
Low 357.50
Prev. Close 357.50
Currency GBX
Issue Country GG
Shares in Issue 103.58m
Market Capitalisation £370.29m
Market Size 1,500
52 Week High 430.00
52 Week High Date 17-Apr-2023
52 Week Low 172.50
52 Week Low Date 05-Oct-2023
# Trades 16
Vol. Sold 3,601
Sold Value £12.82k
Vol. Bought 8,053
Bought Value £28.92k
PE Ratio -18.73844
Earnings -19.07843
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MaxCyte (MXCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Feb-2418:07:20362.69254200Unknown*355.00360.00725.39O Ordinary
Was reported as OTC
27-Feb-2418:07:20362.75564300Unknown*355.00360.001,088O Ordinary
Was reported as OTC
27-Feb-2418:04:47364.42002200Unknown*355.00360.00728.84O Ordinary
Was reported as OTC
27-Feb-2418:04:47364.42791600Unknown*355.00360.002,187O Ordinary
Was reported as OTC
27-Feb-2418:04:47364.27015200Unknown*355.00360.00728.54O Ordinary
Was reported as OTC
27-Feb-2417:09:07357.507,500Unknown*355.00360.0026.81kO Ordinary
Was reported as OTC
27-Feb-2415:53:13355.0010,000Unknown*355.00360.0035.50kO Ordinary
Delayed publication
27-Feb-2416:27:50363.2447100Unknown*355.00360.00363.24O Ordinary
Was reported as OTC
27-Feb-2416:00:11356.351,113Sell*355.00360.003,966O Ordinary
27-Feb-2415:43:18359.402,500Buy*355.00360.008,985O Ordinary

Directors Deals for MaxCyte (MXCT)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2426-Jan-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston5.12USD5,000120,583
31-Jan-2426-Jan-24Exercise of OptionJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston2.14USD5,000120,583
29-Dec-2326-Dec-23SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston4.53USD5,000120,383
29-Dec-2326-Dec-23Exercise of OptionJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston2.14USD5,000120,383
07-Dec-2305-Dec-23SellDoug Doerfler held the position of President and CEO at the time of this trade.Doug Doerfler5.27USD2,591333,197

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.