If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaxCyte Share Price (MXCT)

Share Price Information for MaxCyte (MXCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 395.00
Bid: 390.00
Ask: 400.00
Change: 105.00 (36.21%)
Spread: 10.00 (2.564%)
Open: 305.00
High: 405.00
Low: 305.00
Prev. Close: 290.00
MXCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Maxcyte Inc Com Stk Usd0.01 (di)

MaxCyte is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Maxcyte Inc Com Stk Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code MXCT.L. It has a market capitalisation of £412.85m, with approximately 104.52m shares in issue. Over the last year, MaxCyte share price has been traded in a range of 247.50, hitting a high of 420.00, and a low of 172.50.

MaxCyte plc, based in Gaithersburg with operations in the UK, is a biotechnology company at the forefront of cell-based therapies and drug development. Its proprietary technology facilitates high-performance cell modification for various applications, including gene editing, cell therapy, and biomanufacturing. MaxCyte's innovative solutions enable precise cellular engineering, contributing to advancements in medical research and therapeutic development. With a commitment to scientific excellence, the company plays a pivotal role in shaping the future of precision medicine and the biotech industry on both sides of the Atlantic.

MaxCyte Share Price
Price 395.00
Bid 390.00
Ask 400.00
Change 105.00 (36.21%)
Volume 175,752
Open 305.00
High 405.00
Low 305.00
Prev. Close 290.00
Currency GBX
Issue Country GG
Shares in Issue 104.52m
Market Capitalisation £412.85m
Market Size 750
52 Week High 420.00
52 Week High Date 16-Jan-2024
52 Week Low 172.50
52 Week Low Date 05-Oct-2023
# Trades 146
Vol. Sold 20,351
Sold Value £74.23k
Vol. Bought 48,461
Bought Value £174.85k
PE Ratio -13.59221
Earnings -29.06076
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MaxCyte (MXCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:28:34397.19772150Unknown*390.00400.00595.80O Ordinary
Was reported as OTC
08-May-2417:25:46396.74933100Unknown*390.00400.00396.75O Ordinary
Was reported as OTC
08-May-2417:25:46396.74933900Unknown*390.00400.003,571O Ordinary
Was reported as OTC
08-May-2417:16:39396.348970Unknown*390.00400.000.00O Ordinary
Was reported as OTC
08-May-2415:00:11380.0067,969Unknown*390.00400.00258.28kO Ordinary
Delayed publication
08-May-2417:13:13397.950380Unknown*390.00400.000.00O Ordinary
Was reported as OTC
08-May-2416:53:28398.59095200Unknown*390.00400.00797.18O Ordinary
Was reported as OTC
08-May-2416:53:28398.74308200Unknown*390.00400.00797.49O Ordinary
Was reported as OTC
08-May-2416:53:28398.751091,300Unknown*390.00400.005,184O Ordinary
Was reported as OTC
08-May-2416:53:17397.14968600Unknown*390.00400.002,383O Ordinary
Was reported as OTC

Directors Deals for MaxCyte (MXCT)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2426-Mar-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston440.52GBX5,000120,583
02-Apr-2426-Mar-24Exercise of OptionJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston214.20GBX5,000120,583
29-Feb-2426-Feb-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston4.62USD737120,583
29-Feb-2426-Feb-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston4.62USD366120,583
29-Feb-2426-Feb-24SellJohn Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston4.61USD620120,583

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.