MaxCyte Share Price | |
---|---|
Price | 395.00 |
Bid | 390.00 |
Ask | 400.00 |
Change | 105.00 (36.21%) |
Volume | 175,752 |
Open | 305.00 |
High | 405.00 |
Low | 305.00 |
Prev. Close | 290.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 104.52m |
Market Capitalisation | £412.85m |
Market Size | 750 |
52 Week High | 420.00 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 172.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 146 |
---|---|
Vol. Sold | 20,351 |
Sold Value | £74.23k |
Vol. Bought | 48,461 |
Bought Value | £174.85k |
PE Ratio | -13.59221 |
Earnings | -29.06076 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:28:34 | 397.19772 | 150 | Unknown* | 390.00 | 400.00 | 595.80 | O Ordinary Was reported as OTC |
08-May-24 | 17:25:46 | 396.74933 | 100 | Unknown* | 390.00 | 400.00 | 396.75 | O Ordinary Was reported as OTC |
08-May-24 | 17:25:46 | 396.74933 | 900 | Unknown* | 390.00 | 400.00 | 3,571 | O Ordinary Was reported as OTC |
08-May-24 | 17:16:39 | 396.34897 | 0 | Unknown* | 390.00 | 400.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:00:11 | 380.00 | 67,969 | Unknown* | 390.00 | 400.00 | 258.28k | O Ordinary Delayed publication |
08-May-24 | 17:13:13 | 397.95038 | 0 | Unknown* | 390.00 | 400.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:53:28 | 398.59095 | 200 | Unknown* | 390.00 | 400.00 | 797.18 | O Ordinary Was reported as OTC |
08-May-24 | 16:53:28 | 398.74308 | 200 | Unknown* | 390.00 | 400.00 | 797.49 | O Ordinary Was reported as OTC |
08-May-24 | 16:53:28 | 398.75109 | 1,300 | Unknown* | 390.00 | 400.00 | 5,184 | O Ordinary Was reported as OTC |
08-May-24 | 16:53:17 | 397.14968 | 600 | Unknown* | 390.00 | 400.00 | 2,383 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 26-Mar-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 440.52 | GBX | 5,000 | 120,583 |
02-Apr-24 | 26-Mar-24 | Exercise of Option | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 214.20 | GBX | 5,000 | 120,583 |
29-Feb-24 | 26-Feb-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 4.62 | USD | 737 | 120,583 |
29-Feb-24 | 26-Feb-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 4.62 | USD | 366 | 120,583 |
29-Feb-24 | 26-Feb-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 4.61 | USD | 620 | 120,583 |