Amundi Msci World Ucits Etf A Share Price | |
---|---|
Price | 114.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2904 (-0.253%) |
Volume | 300 |
Open | 114.53 |
High | 114.63 |
Low | 114.35 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 10.39m |
Market Capitalisation | €1.19b |
Market Size | 0 |
52 Week High | 115.16 |
52 Week High Date | - |
52 Week Low | 91.90 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 72 |
Sold Value | €8.25k |
Vol. Bought | 228 |
Bought Value | €26.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:53:18 | 114.35 | 11 | Buy* | 0.00 | 0.00 | 1,258 | A Automatic Execution |
14-May-24 | 15:30:49 | 114.40 | 1 | Sell* | 0.00 | 0.00 | 114.40 | A Automatic Execution |
14-May-24 | 15:12:01 | 114.35 | 32 | Buy* | 0.00 | 0.00 | 3,659 | A Automatic Execution |
14-May-24 | 14:30:02 | 114.55 | 44 | Buy* | 0.00 | 0.00 | 5,040 | A Automatic Execution |
14-May-24 | 11:54:56 | 114.57 | 70 | Sell* | 0.00 | 0.00 | 8,020 | A Automatic Execution |
14-May-24 | 11:54:22 | 114.51 | 1 | Buy* | 0.00 | 0.00 | 114.51 | A Automatic Execution |
14-May-24 | 11:04:59 | 114.60 | 40 | Buy* | 0.00 | 0.00 | 4,584 | A Automatic Execution |
14-May-24 | 10:32:42 | 114.63 | 1 | Sell* | 0.00 | 0.00 | 114.63 | A Automatic Execution |
14-May-24 | 09:10:54 | 114.53 | 100 | Buy* | 0.00 | 0.00 | 11.45k | A Automatic Execution |