Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:47:14 | 114.47 | 1 | Buy* | 114.47 | A Automatic Execution |
13-May-24 | 16:19:45 | 114.55 | 52 | Buy* | 5,957 | A Automatic Execution |
13-May-24 | 15:30:42 | 114.63 | 22 | Buy* | 2,522 | A Automatic Execution |
13-May-24 | 12:06:21 | 114.69 | 10 | Sell* | 1,147 | A Automatic Execution |
13-May-24 | 11:56:36 | 114.67 | 1 | Sell* | 114.67 | A Automatic Execution |
13-May-24 | 11:18:25 | 114.63 | 80 | Unknown* | 9,170 | A Automatic Execution |
13-May-24 | 11:18:25 | 114.63 | 87 | Buy* | 9,973 | A Automatic Execution |
13-May-24 | 10:57:38 | 114.65 | 1 | Buy* | 114.65 | A Automatic Execution |
13-May-24 | 10:10:24 | 114.81 | 17 | Buy* | 1,952 | A Automatic Execution |
13-May-24 | 10:08:34 | 114.83 | 7 | Sell* | 803.81 | A Automatic Execution |
13-May-24 | 09:56:03 | 114.75 | 11 | Sell* | 1,262 | A Automatic Execution |
13-May-24 | 09:04:14 | 114.74 | 2 | Unknown* | 229.48 | A Automatic Execution |
13-May-24 | 09:04:14 | 114.74 | 1 | Unknown* | 114.74 | A Automatic Execution |
13-May-24 | 09:04:14 | 114.74 | 6 | Buy* | 688.44 | A Automatic Execution |