Amundi Msci World Ucits Etf A Share Price | |
---|---|
Price | 112.59 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.6489 (0.58%) |
Volume | 12,278 |
Open | 112.00 |
High | 112.81 |
Low | 111.81 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 10.39m |
Market Capitalisation | €1.17b |
Market Size | 0 |
52 Week High | 115.16 |
52 Week High Date | - |
52 Week Low | 89.33 |
52 Week Low Date | - |
# Trades | 75 |
---|---|
Vol. Sold | 7,423 |
Sold Value | €560.33k |
Vol. Bought | 4,855 |
Bought Value | €543.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:27:31 | 112.59 | 13 | Buy* | 0.00 | 0.00 | 1,464 | A Automatic Execution |
26-Apr-24 | 16:59:58 | 112.77 | 1 | Sell* | 0.00 | 0.00 | 112.77 | A Automatic Execution |
26-Apr-24 | 16:59:56 | 112.76 | 37 | Buy* | 0.00 | 0.00 | 4,172 | A Automatic Execution |
26-Apr-24 | 16:58:19 | 112.81 | 16 | Sell* | 0.00 | 0.00 | 1,805 | A Automatic Execution |
26-Apr-24 | 16:54:27 | 112.74 | 40 | Sell* | 0.00 | 0.00 | 4,510 | A Automatic Execution |
26-Apr-24 | 16:50:33 | 112.62 | 38 | Unknown* | 0.00 | 0.00 | 4,280 | A Automatic Execution |
26-Apr-24 | 16:47:01 | 112.62 | 36 | Buy* | 0.00 | 0.00 | 4,054 | A Automatic Execution |
26-Apr-24 | 16:43:15 | 112.69 | 38 | Sell* | 0.00 | 0.00 | 4,282 | A Automatic Execution |
26-Apr-24 | 16:41:48 | 112.58 | 40 | Buy* | 0.00 | 0.00 | 4,503 | A Automatic Execution |
26-Apr-24 | 16:39:35 | 112.66 | 36 | Buy* | 0.00 | 0.00 | 4,056 | A Automatic Execution |