Amundi Msci World Ucits Etf A Share Price | |
---|---|
Price | 114.86753 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 298 |
Open | 114.74 |
High | 114.83 |
Low | 114.47 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 10.39m |
Market Capitalisation | €1.19b |
Market Size | 0 |
52 Week High | 115.16 |
52 Week High Date | - |
52 Week Low | 91.90 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 112 |
Sold Value | €3.33k |
Vol. Bought | 186 |
Bought Value | €21.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:47:14 | 114.47 | 1 | Buy* | 0.00 | 0.00 | 114.47 | A Automatic Execution |
13-May-24 | 16:19:45 | 114.55 | 52 | Buy* | 0.00 | 0.00 | 5,957 | A Automatic Execution |
13-May-24 | 15:30:42 | 114.63 | 22 | Buy* | 0.00 | 0.00 | 2,522 | A Automatic Execution |
13-May-24 | 12:06:21 | 114.69 | 10 | Sell* | 0.00 | 0.00 | 1,147 | A Automatic Execution |
13-May-24 | 11:56:36 | 114.67 | 1 | Sell* | 0.00 | 0.00 | 114.67 | A Automatic Execution |
13-May-24 | 11:18:25 | 114.63 | 80 | Unknown* | 0.00 | 0.00 | 9,170 | A Automatic Execution |
13-May-24 | 11:18:25 | 114.63 | 87 | Buy* | 0.00 | 0.00 | 9,973 | A Automatic Execution |
13-May-24 | 10:57:38 | 114.65 | 1 | Buy* | 0.00 | 0.00 | 114.65 | A Automatic Execution |
13-May-24 | 10:10:24 | 114.81 | 17 | Buy* | 0.00 | 0.00 | 1,952 | A Automatic Execution |
13-May-24 | 10:08:34 | 114.83 | 7 | Sell* | 0.00 | 0.00 | 803.81 | A Automatic Execution |