To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreMurray Income Trust Share Price | |
---|---|
Price | 865.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 865.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.74m |
Market Capitalisation | £914.63m |
Market Size | 300 |
52 Week High | 873.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 767.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.53678 |
Earnings | 63.90 |
Dividend | 36.00 |
Yield | 4.162% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:04 | 865.00 | 27,792 | Unknown* | 864.00 | 866.00 | 240.40k | UT Uncrossing Trade |
02-May-24 | 16:28:30 | 864.00 | 1,285 | Sell* | 864.00 | 865.00 | 11.10k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:32 | 864.88 | 1,156 | Sell* | 864.00 | 866.00 | 9,998 | O Ordinary |
02-May-24 | 16:26:17 | 865.00 | 1,300 | Sell* | 865.00 | 866.00 | 11.25k | A Automatic Execution |
02-May-24 | 16:22:02 | 865.00 | 70 | Sell* | 865.00 | 867.00 | 605.50 | A Automatic Execution |
02-May-24 | 16:21:36 | 865.00 | 204 | Sell* | 865.00 | 867.00 | 1,765 | A Automatic Execution |
02-May-24 | 16:21:36 | 865.00 | 204 | Sell* | 865.00 | 867.00 | 1,765 | A Automatic Execution |
02-May-24 | 16:21:36 | 865.00 | 13 | Sell* | 865.00 | 867.00 | 112.45 | A Automatic Execution |
02-May-24 | 16:21:22 | 865.00 | 204 | Sell* | 865.00 | 867.00 | 1,765 | A Automatic Execution |
02-May-24 | 16:19:33 | 865.00 | 204 | Sell* | 865.00 | 867.00 | 1,765 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 827.74 | GBX | 4,206 | 4,206 |
06-Mar-23 | 03-Mar-23 | Buy | Peter Tait held the position of Senior Independent Director at the time of this trade.Peter Tait | 873.00 | GBX | 2,000 | 7,000 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 4,781 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 2,022 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 790.49 | GBX | 759 | 44,719 |