- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MUSA.PA Share
Price
MUSA.PA Share
News
MUSA.PA Share
Chat
MUSA.PA Share
Trades4
MUSA.PA Share
Charts
MUSA.PA Live
Share Price
MUSA.PA
Media
Ishares Msci Usa Swap Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Usa Swap Ucits Etf Usd (acc) (MUSA.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.7545
Bid:
6.7539
Ask:
6.7614
Change:
0.0464 (0.692%)
Spread:
0.0075 (0.111%)
Open:
6.7715
High:
6.7828
Low:
6.7545
Prev. Close:
6.7081
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Usa Swap Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 6.7545 |
| Bid | 6.7539 |
| Ask | 6.7614 |
| Change | 0.0464 (0.692%) |
| Volume | 510 |
| Open | 6.7715 |
| High | 6.7828 |
| Low | 6.7545 |
| Prev. Close | 6.7081 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 600.00k |
| Market Capitalisation | €4.05m |
| Market Size | 0 |
| 52 Week High | 6.7264 |
| 52 Week High Date | - |
| 52 Week Low | 5.1825 |
| 52 Week Low Date | - |
| # Trades | 4 |
|---|---|
| Vol. Sold | 110 |
| Sold Value | €N/A |
| Vol. Bought | 400 |
| Bought Value | €2.70k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Usa Swap Ucits Etf Usd (acc) (MUSA.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 12:28:57 | 6.7545 | 400 | Buy* | 6.7467 | 6.7545 | 2,702 | A Automatic Execution |
| 14-Jun-24 | 09:57:39 | 6.7828 | 20 | Sell* | 6.7753 | 6.7828 | 135.66 | A Automatic Execution |
| 14-Jun-24 | 09:49:19 | 6.772 | 70 | Sell* | 6.772 | 6.7794 | 474.04 | A Automatic Execution |
| 14-Jun-24 | 09:04:26 | 6.7715 | 20 | Sell* | 6.7649 | 6.7737 | 135.43 | A Automatic Execution |
Share Discussion for Ishares Msci Usa Swap Ucits Etf Usd (acc) (MUSA.PA)
- There are no chat posts for Ishares Msci Usa Swap Ucits Etf Usd (acc)