Mattioli Woods Share Price | |
---|---|
Price | 792.00 |
Bid | 790.00 |
Ask | 794.00 |
Change | 0.00 (0.00%) |
Volume | 83,860 |
Open | 793.00 |
High | 793.00 |
Low | 792.00 |
Prev. Close | 792.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 51.99m |
Market Capitalisation | £411.75m |
Market Size | 1,500 |
52 Week High | 798.00 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 470.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 3,845 |
Sold Value | £30.39k |
Vol. Bought | 2,269 |
Bought Value | £18.01k |
PE Ratio | 53.15436 |
Earnings | 14.90 |
Dividend | 26.60 |
Yield | 3.359% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:43:34 | 792.00 | 100,000 | Unknown* | 790.00 | 794.00 | 792.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 09:05:05 | 792.00 | 100,000 | Unknown* | 790.00 | 794.00 | 792.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 16:28:18 | 791.00 | 29,000 | Unknown* | 790.00 | 794.00 | 229.39k | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 08:43:46 | 792.00 | 100,000 | Unknown* | 790.00 | 794.00 | 792.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 15:36:59 | 790.35 | 9,268 | Unknown* | 790.00 | 794.00 | 73.25k | O Ordinary Delayed publication |
29-Apr-24 | 15:12:52 | 792.00 | 15,676 | Unknown* | 790.00 | 794.00 | 124.15k | O Ordinary Delayed publication |
29-Apr-24 | 16:03:43 | 792.00 | 1,439 | Unknown* | 790.00 | 794.00 | 11.40k | O Ordinary |
29-Apr-24 | 15:46:00 | 790.20 | 2,500 | Sell* | 790.00 | 794.00 | 19.76k | O Ordinary |
29-Apr-24 | 15:12:37 | 792.00 | 10,000 | Unknown* | 790.00 | 794.00 | 79.20k | O Ordinary |
29-Apr-24 | 15:00:30 | 792.01 | 79 | Buy* | 790.00 | 794.00 | 625.69 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Nov-23 | 03-Nov-23 | Buy Dividends | Iain McKenzie held the position of Chief Operating Officer at the time of this trade.Iain McKenzie | 527.50 | GBX | 90 | 12,179 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Michael Wright held the position of Group Managing Director at the time of this trade.Michael Wright | 527.50 | GBX | 226 | 35,154 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Ravi Tara held the position of CFO at the time of this trade.Ravi Tara | 527.50 | GBX | 96 | 31,022 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Ian Mattioli held the position of CEO at the time of this trade.Ian Mattioli | 527.50 | GBX | 183 | 3,114,000 |
13-Oct-23 | 12-Oct-23 | Sell | Iain McKenzie held the position of Chief Operating Officer at the time of this trade.Iain McKenzie | 523.00 | GBX | 6,068 | 12,089 |
Mattioli Woods is one of the UK's leading and fastest growing consultancies in the provision of pensions and wealth management services. Find out more here.