- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTL Share
Price
MTL Share
News
MTL Share
Chat
MTL Share
Trades42
MTL
Live RNS
MTL Share
Charts
MTL Level 2
Console
MTL Live
Share Price
MTL Broker
Ratings
MTL Directors
Deals
MTL Financial
Diary
MTL
Fundamentals
MTL Short
Positions
MTL
Media
Metals Exploration Information
Share Price Information for Metals Exploration (MTL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.10
Bid:
5.00
Ask:
5.20
Change:
-0.15 (-2.86%)
Spread:
0.20 (4.00%)
Open:
5.25
High:
5.25
Low:
5.05
Prev. Close:
5.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Metals Exploration Share Price | |
|---|---|
| Price | 5.10 |
| Bid | 5.00 |
| Ask | 5.20 |
| Change | -0.15 (-2.86%) |
| Volume | 1,758,006 |
| Open | 5.25 |
| High | 5.25 |
| Low | 5.05 |
| Prev. Close | 5.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.10b |
| Market Capitalisation | £107.34m |
| Market Size | 150,000 |
| 52 Week High | 5.85 |
| 52 Week High Date | 29-Apr-2024 |
| 52 Week Low | 1.51 |
| 52 Week Low Date | 02-Jun-2023 |
| # Trades | 42 |
|---|---|
| Vol. Sold | 1,015,926 |
| Sold Value | £46.62k |
| Vol. Bought | 248,202 |
| Bought Value | £12.84k |
| PE Ratio | 14.63882 |
| Earnings | 0.348389 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Metals Exploration (MTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:07:40 | 5.10 | 150,000 | Unknown* | 5.00 | 5.20 | 7,650 | O Ordinary Was reported as OTC |
| 03-May-24 | 16:27:16 | 5.055 | 2,594 | Sell* | 5.00 | 5.20 | 131.13 | O Ordinary |
| 03-May-24 | 16:25:57 | 5.055 | 44,000 | Sell* | 5.00 | 5.20 | 2,224 | O Ordinary |
| 03-May-24 | 16:23:10 | 5.20 | 7 | Buy* | 5.00 | 5.20 | 0.36 | O Ordinary |
| 03-May-24 | 16:08:22 | 5.055 | 8,694 | Sell* | 5.00 | 5.20 | 439.48 | O Ordinary |
| 03-May-24 | 16:07:26 | 5.055 | 3,500 | Sell* | 5.00 | 5.20 | 176.93 | O Ordinary |
| 03-May-24 | 16:02:54 | 5.055 | 29,792 | Sell* | 5.00 | 5.20 | 1,506 | O Ordinary |
| 03-May-24 | 15:52:58 | 5.06 | 124,567 | Sell* | 5.00 | 5.20 | 6,303 | O Ordinary |
| 03-May-24 | 15:48:18 | 5.068 | 100,000 | Sell* | 5.00 | 5.20 | 5,068 | O Ordinary |
| 03-May-24 | 15:37:51 | 5.20 | 112 | Buy* | 5.00 | 5.20 | 5.82 | O Ordinary |
Directors Deals for Metals Exploration (MTL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Jan-17 | 09-Jan-17 | Buy | Jeremy Ayre held the position of Non-Executive Director at the time of this trade.Jeremy Ayre | 5.00 | GBX | 5,000,000 | 7,000,000 |
| 29-Mar-16 | 29-Mar-16 | Buy | Jeremy Ayre held the position of Non-Executive Director at the time of this trade.Jeremy Ayre | 4.75 | GBX | 2,000,000 | 2,000,000 |
| 17-May-10 | 31-Dec-09 | Notification of Holding | Jonathan P B Beardsworth held the position of Independent Non-Executive Director at the time of this trade.Jonathan P B Beardsworth | 0.00 | 0 | 0 | |
| 17-May-10 | 31-Dec-09 | Notification of Holding | Ian Holzberger held the position of Executive Chairman at the time of this trade.Ian Holzberger | 0.00 | 0 | 0 | |
| 16-May-08 | 16-May-08 | Placing | Jonathan Michael Kuvey Pearson held the position of Non-Executive Director at the time of this trade.Jonathan Michael Kuvey Pearson | 0.00 | 25,000 | 55,000 |
