| Marshalls Share Price | |||
|---|---|---|---|
| Price | 132.50 | Open | 129.20 |
| Bid | 132.10 | High | 135.10 |
| Ask | 132.60 | Low | 129.00 |
| Change | 2.50 (1.92%) | Close | 130.00 |
| Volume | 213,819 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 252.89m |
| Market Cap | £335.08m |
| PE Ratio | 23.24561 |
| EPS | 5.70 |
| Year High | 280.50 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 124.00 |
| Year Low Date | 12-May-2026 |
| Dividend | 7.60 |
| Yield | 5.736% |
| # Trades | 209 |
|---|---|
| Vol. Sold | 89,919 |
| Sold Value | £119.07k |
| Vol. Bought | 122,989 |
| Bought Value | £162.95k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 12:20:02 | 132.50 | 162 | Buy* | 132.10 | 132.50 | 214.65 | A Automatic Execution |
| 09-Jun-26 | 12:19:56 | 132.40 | 917 | Sell* | 132.20 | 132.50 | 1,214 | A Automatic Execution |
| 09-Jun-26 | 12:19:56 | 132.40 | 35 | Sell* | 132.20 | 132.60 | 46.34 | A Automatic Execution |
| 09-Jun-26 | 12:19:34 | 132.50 | 794 | Buy* | 132.40 | 132.60 | 1,052 | A Automatic Execution |
| 09-Jun-26 | 12:19:34 | 132.50 | 286 | Buy* | 132.40 | 132.60 | 378.95 | A Automatic Execution |
| 09-Jun-26 | 12:19:34 | 132.50 | 483 | Buy* | 132.40 | 132.60 | 639.98 | A Automatic Execution |
| 09-Jun-26 | 12:19:34 | 132.50 | 584 | Buy* | 132.40 | 132.60 | 773.80 | A Automatic Execution |
| 09-Jun-26 | 12:16:24 | 132.60 | 952 | Sell* | 132.60 | 132.70 | 1,262 | A Automatic Execution |
| 09-Jun-26 | 12:16:09 | 132.60 | 698 | Sell* | 132.60 | 132.80 | 925.55 | A Automatic Execution |
| 09-Jun-26 | 12:16:07 | 132.60 | 8 | Sell* | 132.60 | 132.80 | 10.61 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 21-May-26 | Transfer From | Simon Bourne held the position of CEO at the time of this trade.Simon Bourne | 134.00 | GBX | 16,201 | 81,467 |
| 22-May-26 | 21-May-26 | Transfer From | Justin Lockwood held the position of CFO at the time of this trade.Justin Lockwood | 133.00 | GBX | 20,612 | 313,103 |
| 15-May-26 | 05-May-26 | Buy | Justin Lockwood held the position of CFO at the time of this trade.Justin Lockwood | 129.00 | GBX | 116 | 292,491 |
| 15-May-26 | 05-May-26 | Buy | Simon Bourne held the position of CEO at the time of this trade.Simon Bourne | 129.00 | GBX | 116 | 65,266 |
| 14-May-26 | 13-May-26 | Buy | Paul Inman held the position of Non-Executive Director at the time of this trade.Paul Inman | 125.00 | GBX | 3,940 | 0 |