Marshalls Share Price | |
---|---|
Price | 282.00 |
Bid | 281.00 |
Ask | 282.00 |
Change | 8.50 (3.11%) |
Volume | 205,339 |
Open | 272.00 |
High | 282.50 |
Low | 272.00 |
Prev. Close | 273.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.87m |
Market Capitalisation | £713.09m |
Market Size | 3,000 |
52 Week High | 315.60 |
52 Week High Date | 23-May-2023 |
52 Week Low | 195.30 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 152 |
---|---|
Vol. Sold | 55,819 |
Sold Value | £142.11k |
Vol. Bought | 140,237 |
Bought Value | £390.69k |
PE Ratio | 38.10811 |
Earnings | 7.40 |
Dividend | 12.50 |
Yield | 4.433% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:43 | 282.00 | 50 | Unknown* | 281.00 | 282.00 | 141.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:14 | 282.00 | 69,607 | Buy* | 281.00 | 282.00 | 196.29k | UT Uncrossing Trade |
03-May-24 | 16:26:36 | 282.00 | 500 | Buy* | 281.50 | 282.00 | 1,410 | A Automatic Execution |
03-May-24 | 16:26:33 | 281.50 | 198 | Sell* | 281.50 | 282.00 | 557.37 | A Automatic Execution |
03-May-24 | 16:26:33 | 281.50 | 132 | Sell* | 281.50 | 282.00 | 371.58 | A Automatic Execution |
03-May-24 | 16:19:19 | 281.50 | 550 | Unknown* | 281.00 | 282.00 | 1,548 | O Ordinary |
03-May-24 | 16:17:49 | 281.30 | 697 | Sell* | 281.00 | 282.00 | 1,961 | O Ordinary |
03-May-24 | 16:16:39 | 281.50 | 394 | Sell* | 281.50 | 282.50 | 1,109 | A Automatic Execution |
03-May-24 | 16:16:39 | 281.50 | 141 | Sell* | 281.50 | 282.50 | 396.92 | A Automatic Execution |
03-May-24 | 16:16:39 | 281.50 | 189 | Sell* | 281.50 | 282.50 | 532.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 29-Apr-24 | Buy | Matt Pullen held the position of CEO at the time of this trade.Matt Pullen | 262.00 | GBX | 13,439 | 13,439 |
22-Mar-24 | 21-Mar-24 | Sell | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 280.00 | GBX | 6,580 | 54,157 |
22-Mar-24 | 21-Mar-24 | Transfer From | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 0.00 | 13,676 | 54,157 | |
19-Mar-24 | 19-Mar-24 | Transfer From | Justin Lockwood held the position of CFO at the time of this trade.Justin Lockwood | 0.00 | 72,694 | 88,330 | |
19-Mar-24 | 18-Mar-24 | Transfer From | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 0.00 | 54,019 | 47,061 |