Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:41 | 260.131 | 1,707 | Unknown* | 4,440 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:28 | 260.00 | 4,875 | Unknown* | 12.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:15 | 261.313 | 783 | Unknown* | 2,046 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:49 | 263.50 | 4,057 | Unknown* | 10.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:32 | 263.50 | 4,087 | Unknown* | 10.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:20 | 260.87 | 1,077 | Unknown* | 2,810 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:14 | 262.892 | 336 | Unknown* | 883.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:35 | 263.495 | 812 | Unknown* | 2,140 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:52:27 | 261.50 | 62 | Unknown* | 162.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:11 | 263.50 | 85,815 | Buy* | 226.12k | UT Uncrossing Trade |
26-Apr-24 | 16:29:45 | 261.00 | 63 | Sell* | 164.43 | A Automatic Execution |
26-Apr-24 | 16:29:42 | 261.50 | 95 | Buy* | 248.43 | A Automatic Execution |
26-Apr-24 | 16:29:40 | 261.50 | 8 | Buy* | 20.92 | A Automatic Execution |
26-Apr-24 | 16:29:15 | 261.35 | 95 | Buy* | 248.28 | O Ordinary |
26-Apr-24 | 16:28:43 | 261.50 | 98 | Buy* | 256.27 | A Automatic Execution |