Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Merit Group Share Price

Pin to quick picksMerit Group Share Price (MRIT)

Merit Group Information

Share Price Information for Merit Group (MRIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 60.00
Ask: 62.00
Change: -1.00 (-1.61%)
Spread: 2.00 (3.333%)
Open: 62.50
High: 62.50
Low: 61.00
Prev. Close: 62.00
MRIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Merit Group Plc Ord Gbp0.28

Merit Group is listed in the Media sector.

Merit Group Plc Ord Gbp0.28 is listed on the London Stock Exchange trading with ticker code MRIT.L. It has a market capitalisation of £14.61m, with approximately 23.96m shares in issue. Over the last year, Merit Group share price has been traded in a range of 36.00, hitting a high of 72.00, and a low of 36.00.

Intraday Merit Group Share Chart

Merit Group Share Price
Price 61.00
Bid 60.00
Ask 62.00
Change -1.00 (-1.61%)
Volume 8,939
Open 62.50
High 62.50
Low 61.00
Prev. Close 62.00

3 Month Merit Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 23.96m
Market Capitalisation £14.61m
Market Size 750
52 Week High 72.00
52 Week High Date 08-Nov-2023
52 Week Low 36.00
52 Week Low Date 03-May-2023
# Trades 4
Vol. Sold 7,128
Sold Value £4.28k
Vol. Bought 1,811
Bought Value £1.12k
PE Ratio -5.44157
Earnings -11.21
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Merit Group (MRIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:10:2661.741,611Buy*60.0062.00994.63O Ordinary
26-Apr-2408:52:2461.80200Buy*60.0062.00123.60O Ordinary
26-Apr-2408:08:5360.005,844Sell*60.0064.003,506O Ordinary
26-Apr-2408:00:2360.31561,284Sell*60.0064.00774.45O Ordinary
View more Merit Group trades

Directors Deals for Merit Group (MRIT)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-2304-Oct-23BuyPhil Machray held the position of CFO at the time of this trade.Phil Machray56.00GBX16,867146,546
05-Oct-2302-Oct-23BuyPhil Machray held the position of CFO at the time of this trade.Phil Machray52.00GBX1,913146,546
22-Sep-2321-Sep-23BuyPhil Machray held the position of CFO at the time of this trade.Phil Machray54.00GBX27,766127,766
12-Sep-2311-Sep-23BuyDavid Beck held the position of CEO at the time of this trade.David Beck49.00GBX40,786148,518
05-Jan-2204-Jan-22BuyDavid Beck held the position of CEO at the time of this trade.David Beck46.00GBX31,495107,732
View more Merit Group directors deals
View more Merit Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.