Merit Group Share Price | |
---|---|
Price | 67.50 |
Bid | 65.00 |
Ask | 70.00 |
Change | 3.00 (4.65%) |
Volume | 5,000 |
Open | 65.00 |
High | 67.50 |
Low | 65.00 |
Prev. Close | 64.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 23.96m |
Market Capitalisation | £16.17m |
Market Size | 750 |
52 Week High | 72.00 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 41.50 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 5,000 |
Bought Value | £3.40k |
PE Ratio | -6.021409 |
Earnings | -11.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 08:43:00 | 68.00 | 5,000 | Buy* | 63.00 | 67.00 | 3,400 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-23 | 04-Oct-23 | Buy | Phil Machray held the position of CFO at the time of this trade.Phil Machray | 56.00 | GBX | 16,867 | 146,546 |
05-Oct-23 | 02-Oct-23 | Buy | Phil Machray held the position of CFO at the time of this trade.Phil Machray | 52.00 | GBX | 1,913 | 146,546 |
22-Sep-23 | 21-Sep-23 | Buy | Phil Machray held the position of CFO at the time of this trade.Phil Machray | 54.00 | GBX | 27,766 | 127,766 |
12-Sep-23 | 11-Sep-23 | Buy | David Beck held the position of CEO at the time of this trade.David Beck | 49.00 | GBX | 40,786 | 148,518 |
05-Jan-22 | 04-Jan-22 | Buy | David Beck held the position of CEO at the time of this trade.David Beck | 46.00 | GBX | 31,495 | 107,732 |