M P Evans Share Price | |
---|---|
Price | 838.00 |
Bid | 836.00 |
Ask | 846.00 |
Change | 12.00 (1.45%) |
Volume | 4,640 |
Open | 820.00 |
High | 848.00 |
Low | 820.00 |
Prev. Close | 826.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 53.04m |
Market Capitalisation | £444.50m |
Market Size | 500 |
52 Week High | 884.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 652.00 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 2,649 |
Sold Value | £21.87k |
Vol. Bought | 1,991 |
Bought Value | £16.81k |
PE Ratio | 10.93173 |
Earnings | 76.65758 |
Dividend | 42.50 |
Yield | 5.072% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:12:57 | 838.00 | 211 | Sell* | 838.00 | 850.00 | 1,768 | A Automatic Execution |
02-May-24 | 12:12:44 | 846.00 | 271 | Buy* | 838.00 | 846.00 | 2,293 | A Automatic Execution |
02-May-24 | 12:12:44 | 846.00 | 137 | Buy* | 836.00 | 846.00 | 1,159 | A Automatic Execution |
02-May-24 | 12:12:39 | 846.00 | 400 | Buy* | 836.00 | 846.00 | 3,384 | A Automatic Execution |
02-May-24 | 12:11:54 | 848.00 | 51 | Buy* | 836.00 | 848.00 | 432.48 | A Automatic Execution |
02-May-24 | 12:11:54 | 848.00 | 7 | Buy* | 836.00 | 848.00 | 59.36 | A Automatic Execution |
02-May-24 | 12:11:54 | 848.00 | 124 | Buy* | 836.00 | 848.00 | 1,052 | A Automatic Execution |
02-May-24 | 12:11:54 | 848.00 | 77 | Buy* | 834.00 | 848.00 | 652.96 | A Automatic Execution |
02-May-24 | 12:11:53 | 848.00 | 672 | Buy* | 824.00 | 848.00 | 5,699 | A Automatic Execution |
02-May-24 | 11:01:13 | 825.20 | 240 | Sell* | 824.00 | 848.00 | 1,980 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer From | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 5,400 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 10,049 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Sell | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 808.00 | GBX | 4,649 | 24,880 |
07-Jul-23 | 04-Jul-23 | Exercise of Option | K Chandra Sekaran held the position of Executive Director at the time of this trade.K Chandra Sekaran | 0.00 | 3,000 | 6,000 | |
25-May-23 | 25-May-23 | Buy | Michael Sherwin held the position of Independent Non-Executive Director at the time of this trade.Michael Sherwin | 816.00 | GBX | 2,500 | 4,750 |