M P Evans Share Price | |
---|---|
Price | 820.00 |
Bid | 824.00 |
Ask | 848.00 |
Change | -6.00 (-0.73%) |
Volume | 2,450 |
Open | 820.00 |
High | 820.00 |
Low | 820.00 |
Prev. Close | 826.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 53.04m |
Market Capitalisation | £434.96m |
Market Size | 500 |
52 Week High | 884.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 652.00 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 2,198 |
Sold Value | £18.12k |
Vol. Bought | 252 |
Bought Value | £2.08k |
PE Ratio | 10.69692 |
Earnings | 76.65758 |
Dividend | 42.50 |
Yield | 5.183% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:37:38 | 840.00 | 1 | Buy* | 824.00 | 848.00 | 8.40 | O Ordinary |
02-May-24 | 09:51:37 | 826.00 | 386 | Sell* | 824.00 | 848.00 | 3,188 | O Ordinary |
02-May-24 | 08:45:11 | 840.00 | 1 | Buy* | 822.00 | 848.00 | 8.40 | O Ordinary |
02-May-24 | 08:44:33 | 824.50 | 1,600 | Sell* | 822.00 | 848.00 | 13.19k | O Ordinary |
02-May-24 | 08:00:14 | 825.394 | 250 | Buy* | 820.00 | 826.00 | 2,063 | O Ordinary |
02-May-24 | 08:00:14 | 820.00 | 212 | Sell* | 820.00 | 826.00 | 1,738 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer From | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 5,400 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 10,049 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Sell | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 808.00 | GBX | 4,649 | 24,880 |
07-Jul-23 | 04-Jul-23 | Exercise of Option | K Chandra Sekaran held the position of Executive Director at the time of this trade.K Chandra Sekaran | 0.00 | 3,000 | 6,000 | |
25-May-23 | 25-May-23 | Buy | Michael Sherwin held the position of Independent Non-Executive Director at the time of this trade.Michael Sherwin | 816.00 | GBX | 2,500 | 4,750 |