Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MOWI.OL Share
Price
MOWI.OL Share
News
MOWI.OL Share
Chat
MOWI.OL Share
Trades2,205
MOWI.OL Share
Charts
MOWI.OL Live
Share Price
MOWI.OL
Media
MOWI.OL Company
Research
MOWI.OL Company
Timeline
Mowi Information
Share Price Information for Mowi (MOWI.OL)
Share Price is delayed by 15 minutes
Get Live Data
195.70
0.50 (0.256%)
Bid:
220.00
Ask:
225.00
Spread:
5.00 (2.273%)
Market Cap:
Last checked at -
Last checked at 
Intraday Mowi Share Chart
- This share is an international stock.
| Mowi Share Price | |||
|---|---|---|---|
| Price | 195.70 | Open | 197.20 |
| Bid | 220.00 | High | 197.20 |
| Ask | 225.00 | Low | 194.50 |
| Change | 0.50 (0.256%) | Close | 197.40 |
| Volume | 977,883 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 527.29m |
| Market Cap | |
| PE Ratio | 207.7495 |
| EPS | 0.942 |
| Year High | 245.80 |
|---|---|
| Year High Date | - |
| Year Low | 182.60 |
| Year Low Date | - |
| Dividend | 0.565 |
| Yield | 0.289% |
| # Trades | 2,205 |
|---|---|
| Vol. Sold | 922,296 |
| Sold Value | |
| Vol. Bought | 55,587 |
| Bought Value | |
| Market Size | 10,000 |
NOK 954.63 (-4.54%)
1 month ago
NOK 882.33 (-11.77%)
3 months ago
NOK 831.35 (-16.86%)
6 months ago
NOK 1,045.41 (+4.54%)
1 year ago
Add MOWI.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Mowi (MOWI.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:28:31 | 195.70 | 50 | Unknown* | 220.00 | 225.00 | 9,785 | A Automatic Execution |
| 04-Jun-26 | 16:26:30 | 195.70 | 615 | Unknown* | 220.00 | 225.00 | 120.36k | A Automatic Execution |
| 04-Jun-26 | 16:26:30 | 195.70 | 335 | Unknown* | 220.00 | 225.00 | 65.56k | A Automatic Execution |
| 04-Jun-26 | 16:26:30 | 195.70 | 1,435 | Unknown* | 220.00 | 225.00 | 280.83k | A Automatic Execution |
| 04-Jun-26 | 16:26:30 | 195.70 | 1,126 | Unknown* | 220.00 | 225.00 | 220.36k | A Automatic Execution |
| 04-Jun-26 | 16:26:30 | 195.70 | 309 | Unknown* | 220.00 | 225.00 | 60.47k | A Automatic Execution |
| 04-Jun-26 | 16:26:30 | 195.70 | 1,435 | Unknown* | 220.00 | 225.00 | 280.83k | A Automatic Execution |
| 04-Jun-26 | 16:26:30 | 195.70 | 846 | Unknown* | 220.00 | 225.00 | 165.56k | A Automatic Execution |
| 04-Jun-26 | 16:25:13 | 195.70 | 1,435 | Unknown* | 220.00 | 225.00 | 280.83k | A Automatic Execution |
| 04-Jun-26 | 16:25:13 | 195.70 | 1,435 | Unknown* | 220.00 | 225.00 | 280.83k | A Automatic Execution |
Share Discussion for Mowi (MOWI.OL)
Mowi
Investors - Mowi Company Website
Follow the stocks
