Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mowi Share Price

Pin to quick picksMowi Share Price (MOWI.OL)

Mowi Information

Share Price Information for Mowi (MOWI.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.95
Bid: 187.85
Ask: 187.95
Change: 0.15 (0.08%)
Spread: 0.10 (0.053%)
Open: 188.00
High: 189.05
Low: 187.25
Prev. Close: 187.80
MOWI.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Mowi

Mowi is listed on the Euronext Oslo trading with ticker code MOWI.OL. It has a market capitalisation of , with approximately 517.11m shares in issue. Over the last year, Mowi share price has been traded in a range of 43.15, hitting a high of 209.00, and a low of 165.85. It is classified as being part of the Farming & Fishing subsector.

Intraday Mowi Share Chart

Mowi Share Price
Price 187.95
Bid 187.85
Ask 187.95
Change 0.15 (0.08%)
Volume 320,626
Open 188.00
High 189.05
Low 187.25
Prev. Close 187.80

3 Month Mowi Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 517.11m
Market Capitalisation
Market Size 10,000
52 Week High 209.00
52 Week High Date -
52 Week Low 165.85
52 Week Low Date -
# Trades 1,548
Vol. Sold 270,120
Sold Value
Vol. Bought 50,506
Bought Value
PE Ratio 144.5769
Earnings 1.30
Dividend 0.6337
Yield 0.337%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mowi (MOWI.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2413:58:03187.95180Unknown*187.85188.0033.83kA Automatic Execution
03-Jun-2413:58:03187.9535Buy*187.85188.006,578A Automatic Execution
03-Jun-2413:58:03188.0038Unknown*187.85188.007,144A Automatic Execution
03-Jun-2413:58:03188.00169Unknown*187.85188.0031.77kA Automatic Execution
03-Jun-2413:58:03188.00379Buy*187.85188.0071.25kA Automatic Execution
03-Jun-2413:54:56188.05279Unknown*188.05188.1552.47kA Automatic Execution
03-Jun-2413:54:56188.0574Unknown*188.05188.1513.92kA Automatic Execution
03-Jun-2413:54:56188.05105Sell*188.05188.1519.75kA Automatic Execution
03-Jun-2413:54:56188.00118Unknown*188.05188.1522.18kA Automatic Execution
03-Jun-2413:54:56188.00122Sell*188.05188.1522.94kA Automatic Execution
View more Mowi trades
View more Mowi share chat
Mowi

Investors - Mowi Company Website

Mowi Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.