Moneysupermarket.Com Share Price | |
---|---|
Price | 232.20 |
Bid | 231.80 |
Ask | 233.00 |
Change | 2.60 (1.13%) |
Volume | 112,275 |
Open | 235.00 |
High | 235.00 |
Low | 231.60 |
Prev. Close | 229.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 537.38m |
Market Capitalisation | £1.25b |
Market Size | 7,500 |
52 Week High | 286.00 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 208.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 337 |
---|---|
Vol. Sold | 39,196 |
Sold Value | £79.63k |
Vol. Bought | 70,270 |
Bought Value | £157.84k |
PE Ratio | 17.20 |
Earnings | 13.50 |
Dividend | 11.81 |
Yield | 5.086% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:34:57 | 232.184 | 648 | Sell* | 231.80 | 233.00 | 1,505 | O Ordinary |
07-May-24 | 09:34:55 | 233.00 | 8 | Buy* | 231.80 | 233.00 | 18.64 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:33:21 | 232.00 | 1 | Sell* | 232.00 | 233.00 | 2.32 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:31:49 | 232.227 | 2,831 | Sell* | 232.00 | 233.00 | 6,574 | O Ordinary |
07-May-24 | 09:31:33 | 232.00 | 38 | Sell* | 232.00 | 233.00 | 88.16 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:30:13 | 232.32 | 450 | Sell* | 232.00 | 233.00 | 1,045 | O Ordinary |
07-May-24 | 09:30:01 | 232.00 | 139 | Sell* | 232.00 | 233.00 | 322.48 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:26:24 | 232.20 | 3 | Sell* | 232.20 | 233.00 | 6.97 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:26:03 | 232.20 | 100 | Buy* | 231.80 | 232.20 | 232.20 | A Automatic Execution |
07-May-24 | 09:26:03 | 232.20 | 779 | Buy* | 231.80 | 232.20 | 1,809 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Rakesh Sharma held the position of Independent Non-Executive Director at the time of this trade.Rakesh Sharma | 217.34 | GBX | 9,202 | 0 |
08-Apr-24 | 05-Apr-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 216.60 | GBX | 70 | 16,118 |
05-Apr-24 | 03-Apr-24 | Sell | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 220.00 | GBX | 14,327 | 16,048 |
05-Apr-24 | 31-Mar-24 | Transfer From | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 0.00 | 30,375 | 16,048 | |
07-Mar-24 | 06-Mar-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 240.50 | GBX | 62 | 49,170 |
Moneysupermarket.com Group PLC