Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Moat A Shares Share Price

Pin to quick picksMoat A Shares Share Price (MOGB)

Moat A Shares Information

Share Price Information for Moat A Shares (MOGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.91
Bid: 42.86
Ask: 42.95
Change: 0.16 (0.37%)
Spread: 0.09 (0.21%)
Open: 42.83
High: 42.91
Low: 42.66
Prev. Close: 42.75
MOGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vaneck Ucits Etfs Plc Vaneck Mstar Us Wide Moat Ucits Etf

Vaneck Ucits Etfs Plc Vaneck Mstar Us Wide Moat Ucits Etf is listed on the London Stock Exchange trading with ticker code MOGB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Moat A Shares share price has been traded in a range of 7.94, hitting a high of 45.28, and a low of 37.34.

Intraday Moat A Shares Share Chart

Moat A Shares Share Price
Price 42.91
Bid 42.86
Ask 42.95
Change 0.16 (0.37%)
Volume 2,844
Open 42.83
High 42.91
Low 42.66
Prev. Close 42.75

3 Month Moat A Shares Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 45.28
52 Week High Date 02-Apr-2024
52 Week Low 37.34
52 Week Low Date 30-Oct-2023
# Trades 12
Vol. Sold 1,446
Sold Value £61.69k
Vol. Bought 1,398
Bought Value £59.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Moat A Shares (MOGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:2042.9144Buy*42.8642.951,888UT Uncrossing Trade
14-Jun-2414:18:1642.811812Buy*42.8042.82513.74O Ordinary
14-Jun-2414:02:1542.7949Buy*42.7642.792,097A Automatic Execution
14-Jun-2414:02:1542.77505Buy*42.7542.7721.60kA Automatic Execution
14-Jun-2414:01:4742.79335Buy*42.7542.7914.33kA Automatic Execution
14-Jun-2414:01:4742.7912Buy*42.7542.79513.48A Automatic Execution
14-Jun-2414:01:4742.78441Buy*42.7542.7818.87kA Automatic Execution
14-Jun-2412:06:0742.6650Sell*42.6642.672,133A Automatic Execution
14-Jun-2412:06:0742.6650Sell*42.6642.672,133A Automatic Execution
14-Jun-2412:06:0742.66268Sell*42.6642.6711.43kA Automatic Execution
View more Moat A Shares trades

Directors Deals for Moat A Shares (MOGB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Moat A Shares directors deals
  • There are no chat posts for Moat A Shares
View more Moat A Shares share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.