Wt Gl Grw Etf Share Price | |
---|---|
Price | 2,571.00 |
Bid | 2,564.00 |
Ask | 2,571.00 |
Change | -8.50 (-0.33%) |
Volume | 6,692 |
Open | 2,571.00 |
High | 2,576.00 |
Low | 2,571.00 |
Prev. Close | 2,576.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,627 |
52 Week High | 2,659.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,267.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 1,207 |
Sold Value | £30.88k |
Vol. Bought | 5,485 |
Bought Value | £141.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:22:07 | 2,571.00 | 1 | Buy* | 2,563.00 | 2,571.00 | 25.71 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:04:23 | 2,576.00 | 39 | Buy* | 2,565.00 | 2,572.00 | 1,005 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:04:21 | 2,571.00 | 144 | Sell* | 2,565.00 | 2,576.00 | 3,702 | A Automatic Execution |
01-May-24 | 16:04:21 | 2,571.00 | 205 | Buy* | 2,565.00 | 2,576.00 | 5,271 | A Automatic Execution |
01-May-24 | 15:56:56 | 2,570.93 | 694 | Buy* | 2,565.00 | 2,571.00 | 17.84k | O Ordinary Non risk Risk trade |
01-May-24 | 15:56:49 | 2,570.609 | 694 | Buy* | 2,565.00 | 2,571.00 | 17.84k | O Ordinary |
01-May-24 | 15:28:09 | 2,570.00 | 1 | Buy* | 2,563.00 | 2,570.00 | 25.70 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:06:59 | 2,568.00 | 51 | Buy* | 2,561.00 | 2,568.00 | 1,310 | O Ordinary |
01-May-24 | 14:57:51 | 2,567.00 | 4 | Buy* | 2,561.00 | 2,567.00 | 102.68 | O Ordinary |
01-May-24 | 14:49:50 | 2,570.00 | 7 | Buy* | 2,563.00 | 2,570.00 | 179.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|