Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:07:25 | 2,570.00 | 22 | Sell* | 565.40 | O Ordinary |
02-May-24 | 15:05:40 | 2,578.00 | 12 | Buy* | 309.36 | O Ordinary |
02-May-24 | 14:55:00 | 2,575.908 | 135 | Buy* | 3,477 | O Ordinary |
02-May-24 | 12:20:41 | 2,585.00 | 2 | Buy* | 51.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:12:48 | 2,577.00 | 11 | Sell* | 283.47 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:12:42 | 2,581.881 | 199 | Buy* | 5,138 | O Ordinary |
02-May-24 | 11:25:04 | 2,578.61 | 162 | Buy* | 4,177 | O Ordinary Non risk Risk trade |
02-May-24 | 11:24:51 | 2,579.00 | 59 | Buy* | 1,522 | A Automatic Execution |
02-May-24 | 11:24:25 | 2,579.00 | 16 | Buy* | 412.64 | A Automatic Execution |
02-May-24 | 11:19:58 | 2,578.609 | 237 | Buy* | 6,111 | O Ordinary |
02-May-24 | 10:55:53 | 2,579.00 | 3 | Buy* | 77.37 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:06:28 | 2,570.06 | 2 | Sell* | 51.40 | O Ordinary |
02-May-24 | 09:40:47 | 2,580.00 | 100 | Buy* | 2,580 | A Automatic Execution |
02-May-24 | 09:37:56 | 2,580.00 | 1 | Buy* | 25.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:51:36 | 2,578.00 | 6 | Buy* | 154.68 | O Ordinary |