Wt Gl Grw Etf Share Trades (GGRP)

Wt Gl Grw Etf Information

Share Price Information for Wt Gl Grw Etf (GGRP)

Share Price is delayed by 15 minutes

Share Price: 2,579.00

Bid: 2,573.00

Ask: 2,579.00

Change: 8.50 (0.33%)

Spread: 6.00 (0.233%)

Open: 2,579.00

High: 2,580.00

Low: 2,579.00

Prev. Close: 2,567.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:07:25	2,570.00	22	Sell*	2,570.00	2,576.00	565.40	O Ordinary
02-May-24	15:05:40	2,578.00	12	Buy*	2,570.00	2,578.00	309.36	O Ordinary
02-May-24	14:55:00	2,575.908	135	Buy*	2,572.00	2,578.00	3,477	O Ordinary
02-May-24	12:20:41	2,585.00	2	Buy*	2,577.00	2,585.00	51.70	O Ordinary Trade was executed as an SI
02-May-24	12:12:48	2,577.00	11	Sell*	2,577.00	2,585.00	283.47	O Ordinary Trade was executed as an SI
02-May-24	12:12:42	2,581.881	199	Buy*	2,577.00	2,583.00	5,138	O Ordinary
02-May-24	11:25:04	2,578.61	162	Buy*	2,572.00	2,579.00	4,177	O Ordinary Non risk Risk trade
02-May-24	11:24:51	2,579.00	59	Buy*	2,573.00	2,579.00	1,522	A Automatic Execution
02-May-24	11:24:25	2,579.00	16	Buy*	2,573.00	2,579.00	412.64	A Automatic Execution
02-May-24	11:19:58	2,578.609	237	Buy*	2,573.00	2,579.00	6,111	O Ordinary
02-May-24	10:55:53	2,579.00	3	Buy*	2,573.00	2,578.00	77.37	O Ordinary Trade was executed as an SI
02-May-24	10:06:28	2,570.06	2	Sell*	2,570.00	2,576.00	51.40	O Ordinary
02-May-24	09:40:47	2,580.00	100	Buy*	2,573.00	2,580.00	2,580	A Automatic Execution
02-May-24	09:37:56	2,580.00	1	Buy*	2,575.00	2,580.00	25.80	O Ordinary Trade was executed as an SI
02-May-24	08:51:36	2,578.00	6	Buy*	2,571.00	2,578.00	154.68	O Ordinary