Wt Gl Grw Etf Share Price | |
---|---|
Price | 2,585.00 |
Bid | 2,594.00 |
Ask | 2,605.00 |
Change | 23.50 (0.91%) |
Volume | 1,466 |
Open | 2,585.00 |
High | 2,585.00 |
Low | 2,585.00 |
Prev. Close | 2,576.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,627 |
52 Week High | 2,659.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,267.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 256 |
Sold Value | £6.65k |
Vol. Bought | 1,210 |
Bought Value | £28.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:52 | 2,600.161 | 192 | Buy* | 2,595.00 | 2,602.00 | 4,992 | O Ordinary |
03-May-24 | 15:46:54 | 2,599.00 | 43 | Sell* | 2,597.00 | 2,602.00 | 1,118 | O Ordinary Non risk Risk trade |
03-May-24 | 15:42:44 | 2,596.326 | 43 | Sell* | 2,596.00 | 2,601.00 | 1,116 | O Ordinary |
03-May-24 | 14:50:41 | 2,597.00 | 157 | Sell* | 2,597.00 | 2,604.00 | 4,077 | O Ordinary |
03-May-24 | 14:35:33 | 2,602.00 | 9 | Buy* | 2,596.00 | 2,602.00 | 234.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:50 | 2,610.00 | 72 | Buy* | 2,592.00 | 2,610.00 | 1,879 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:58:02 | 2,588.629 | 750 | Buy* | 2,584.00 | 2,590.00 | 19.41k | O Ordinary |
03-May-24 | 09:52:09 | 2,587.00 | 4 | Buy* | 2,582.00 | 2,587.00 | 103.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:48:36 | 2,585.00 | 82 | Buy* | 2,578.00 | 2,585.00 | 2,120 | A Automatic Execution |
03-May-24 | 08:47:24 | 2,585.00 | 0 | Unknown* | 2,578.00 | 2,585.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|