Morrow Bank Asa Share Price | |
---|---|
Price | 4.75 |
Bid | 4.71 |
Ask | 4.75 |
Change | 0.13 (2.814%) |
Volume | 323,404 |
Open | 4.70 |
High | 4.75 |
Low | 4.70 |
Prev. Close | 4.62 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 229.67m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 5.00 |
52 Week High Date | - |
52 Week Low | 3.23 |
52 Week Low Date | - |
# Trades | 46 |
---|---|
Vol. Sold | 292,283 |
Sold Value | |
Vol. Bought | 31,121 |
Bought Value | |
PE Ratio | 7.6613 |
Earnings | 0.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 10:32:59 | 4.75 | 1,000 | Unknown* | 4.70 | 4.75 | 4,750 | A Automatic Execution |
03-Jun-24 | 10:32:59 | 4.75 | 7,000 | Unknown* | 4.70 | 4.75 | 33.25k | A Automatic Execution |
03-Jun-24 | 10:29:16 | 4.75 | 28,000 | Unknown* | 4.71 | 4.75 | 133.00k | A Automatic Execution |
03-Jun-24 | 10:29:16 | 4.75 | 7,000 | Unknown* | 4.71 | 4.75 | 33.25k | A Automatic Execution |
03-Jun-24 | 10:24:14 | 4.75 | 4,837 | Unknown* | 4.72 | 4.74 | 22.98k | A Automatic Execution |
03-Jun-24 | 10:24:14 | 4.75 | 7,000 | Sell* | 4.72 | 4.74 | 33.25k | A Automatic Execution |
03-Jun-24 | 10:24:14 | 4.74 | 3,163 | Sell* | 4.72 | 4.74 | 14.99k | A Automatic Execution |
03-Jun-24 | 10:13:54 | 4.70 | 416 | Unknown* | 4.65 | 4.74 | 1,955 | A Automatic Execution |
03-Jun-24 | 10:13:54 | 4.70 | 29,274 | Unknown* | 4.70 | 4.75 | 137.59k | A Automatic Execution |
03-Jun-24 | 10:13:36 | 4.70 | 10,310 | Unknown* | 4.70 | 4.75 | 48.46k | A Automatic Execution |