- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MNL Share
Price
MNL Share
News
MNL Share
Chat
MNL Share
Trades29
MNL
Live RNS
MNL Share
Charts
MNL Level 2
Console
MNL Live
Share Price
MNL Broker
Ratings
MNL Directors
Deals
MNL Financial
Diary
MNL
Fundamentals
MNL Short
Positions
MNL
Media
Manchester&lon. Information
Share Price Information for Manchester&lon. (MNL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
630.00
Bid:
626.00
Ask:
638.00
Change:
8.00 (1.29%)
Spread:
12.00 (1.917%)
Open:
628.00
High:
638.00
Low:
620.00
Prev. Close:
622.00
Last checked at -
Last checked at 
Manchester & London is an Investment Trust
To achieve capital appreciation together with a reasonable level of income by investing in a variety of sectors both in the UK and overseas as well as fixed income securities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Manchester&lon. Share Price | |
|---|---|
| Price | 630.00 |
| Bid | 626.00 |
| Ask | 638.00 |
| Change | 8.00 (1.29%) |
| Volume | 38,716 |
| Open | 628.00 |
| High | 638.00 |
| Low | 620.00 |
| Prev. Close | 622.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.19m |
| Market Capitalisation | £253.22m |
| Market Size | 750 |
| 52 Week High | 690.00 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 396.00 |
| 52 Week Low Date | 11-May-2023 |
| # Trades | 29 |
|---|---|
| Vol. Sold | 30,527 |
| Sold Value | £191.66k |
| Vol. Bought | 8,189 |
| Bought Value | £51.89k |
| PE Ratio | 8.817355 |
| Earnings | 71.45 |
| Dividend | 14.00 |
| Yield | 2.222% |
Recent Share Trades for Manchester&lon. (MNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 12:09:21 | 635.208 | 1,565 | Buy* | 626.00 | 638.00 | 9,941 | O Ordinary |
| 08-May-24 | 12:03:27 | 635.22 | 161 | Buy* | 626.00 | 638.00 | 1,023 | O Ordinary |
| 08-May-24 | 11:53:15 | 635.22 | 117 | Buy* | 626.00 | 638.00 | 743.21 | O Ordinary |
| 08-May-24 | 11:40:39 | 635.40 | 195 | Buy* | 622.00 | 638.00 | 1,239 | O Ordinary |
| 08-May-24 | 11:21:47 | 630.00 | 14,500 | Sell* | 630.00 | 640.00 | 91.35k | A Automatic Execution |
| 08-May-24 | 11:18:08 | 630.00 | 500 | Sell* | 630.00 | 638.00 | 3,150 | A Automatic Execution |
| 08-May-24 | 11:18:06 | 638.00 | 31 | Buy* | 622.00 | 638.00 | 197.78 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 11:18:06 | 638.00 | 9 | Buy* | 622.00 | 638.00 | 57.42 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 11:18:06 | 638.00 | 81 | Buy* | 622.00 | 638.00 | 516.78 | A Automatic Execution |
| 08-May-24 | 11:17:31 | 627.44 | 74 | Sell* | 622.00 | 638.00 | 464.31 | O Ordinary |
Directors Deals for Manchester&lon. (MNL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-24 | 18-Mar-24 | Sell | Daren John Morris held the position of Non-Executive Director at the time of this trade.Daren John Morris | 662.95 | GBX | 6,000 | 29,000 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,865 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,730 | 105,791 |