- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MNL Share
Price
MNL Share
News
MNL Share
Chat
MNL Share
Trades28
MNL
Live RNS
MNL Share
Charts
MNL Level 2
Console
MNL Live
Share Price
MNL Broker
Ratings
MNL Directors
Deals
MNL Financial
Diary
MNL
Fundamentals
MNL Short
Positions
MNL
Media
Manchester&lon. Information
Share Price Information for Manchester&lon. (MNL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
624.00
Bid:
618.00
Ask:
628.00
Change:
10.00 (1.63%)
Spread:
10.00 (1.618%)
Open:
618.00
High:
624.00
Low:
618.00
Prev. Close:
614.00
Last checked at -
Last checked at 
Manchester & London is an Investment Trust
To achieve capital appreciation together with a reasonable level of income by investing in a variety of sectors both in the UK and overseas as well as fixed income securities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Manchester&lon. Share Price | |
|---|---|
| Price | 624.00 |
| Bid | 618.00 |
| Ask | 628.00 |
| Change | 10.00 (1.63%) |
| Volume | 36,175 |
| Open | 618.00 |
| High | 624.00 |
| Low | 618.00 |
| Prev. Close | 614.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.19m |
| Market Capitalisation | £250.80m |
| Market Size | 750 |
| 52 Week High | 690.00 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 392.00 |
| 52 Week Low Date | 09-May-2023 |
| # Trades | 28 |
|---|---|
| Vol. Sold | 7,903 |
| Sold Value | £42.85k |
| Vol. Bought | 9,096 |
| Bought Value | £56.75k |
| PE Ratio | 8.73338 |
| Earnings | 71.45 |
| Dividend | 14.00 |
| Yield | 2.244% |
Recent Share Trades for Manchester&lon. (MNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:03:36 | 618.91 | 5,729 | Unknown* | 618.00 | 628.00 | 35.46k | O Ordinary Delayed publication |
| 03-May-24 | 16:35:05 | 624.00 | 113 | Buy* | 618.00 | 628.00 | 705.12 | UT Uncrossing Trade |
| 03-May-24 | 16:29:53 | 618.00 | 3 | Sell* | 618.00 | 628.00 | 18.54 | A Automatic Execution |
| 03-May-24 | 16:29:45 | 618.00 | 13 | Sell* | 618.00 | 626.00 | 80.34 | A Automatic Execution |
| 03-May-24 | 16:28:53 | 623.10 | 240 | Buy* | 618.00 | 626.00 | 1,495 | O Ordinary |
| 03-May-24 | 15:57:32 | 618.91 | 920 | Sell* | 618.00 | 628.00 | 5,694 | O Ordinary |
| 03-May-24 | 14:45:19 | 618.91 | 7,447 | Unknown* | 618.00 | 628.00 | 46.09k | O Ordinary Delayed publication |
| 03-May-24 | 15:42:22 | 623.595 | 452 | Buy* | 618.00 | 628.00 | 2,819 | O Ordinary |
| 03-May-24 | 15:32:19 | 623.595 | 80 | Buy* | 618.00 | 628.00 | 498.88 | O Ordinary |
| 03-May-24 | 15:30:58 | 623.59 | 276 | Buy* | 618.00 | 628.00 | 1,721 | O Ordinary |
Directors Deals for Manchester&lon. (MNL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-24 | 18-Mar-24 | Sell | Daren John Morris held the position of Non-Executive Director at the time of this trade.Daren John Morris | 662.95 | GBX | 6,000 | 29,000 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,865 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,730 | 105,791 |