Mondi Share Price | |
---|---|
Price | 1,533.00 |
Bid | 1,529.50 |
Ask | 1,530.50 |
Change | 24.50 (1.62%) |
Volume | 1,481,763 |
Open | 1,509.00 |
High | 1,533.00 |
Low | 1,509.00 |
Prev. Close | 1,508.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £6.76b |
Market Size | 1,500 |
52 Week High | 1,563.50 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 1,174.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 2,828 |
---|---|
Vol. Sold | 965,022 |
Sold Value | £14.78m |
Vol. Bought | 221,475 |
Bought Value | £3.38m |
PE Ratio | -50.89894 |
Earnings | -30.11851 |
Dividend | 68.87703 |
Yield | 4.493% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:26:30 | 1,527.50 | 0 | Unknown* | 1,529.50 | 1,530.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:06 | 1,533.00 | 738,269 | Sell* | 1,529.50 | 1,530.50 | 11m | UT Uncrossing Trade |
29-Apr-24 | 16:29:58 | 1,530.00 | 7 | Buy* | 1,529.00 | 1,530.00 | 107.10 | A Automatic Execution |
29-Apr-24 | 16:29:58 | 1,530.00 | 279 | Buy* | 1,529.00 | 1,530.00 | 4,269 | A Automatic Execution |
29-Apr-24 | 16:29:58 | 1,530.00 | 106 | Buy* | 1,529.00 | 1,530.00 | 1,622 | A Automatic Execution |
29-Apr-24 | 16:29:58 | 1,530.00 | 1 | Buy* | 1,529.00 | 1,530.00 | 15.30 | A Automatic Execution |
29-Apr-24 | 16:29:58 | 1,530.00 | 1 | Buy* | 1,529.00 | 1,530.00 | 15.30 | A Automatic Execution |
29-Apr-24 | 16:29:58 | 1,530.00 | 59 | Buy* | 1,529.00 | 1,530.00 | 902.70 | A Automatic Execution |
29-Apr-24 | 16:29:58 | 1,530.00 | 28 | Buy* | 1,529.00 | 1,530.00 | 428.40 | A Automatic Execution |
29-Apr-24 | 16:29:40 | 1,529.50 | 502 | Sell* | 1,529.50 | 1,530.00 | 7,678 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Transfer From | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 0.00 | 11 | 19,058 | |
09-Apr-24 | 08-Apr-24 | Buy | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,396.79 | GBX | 11 | 163,899 |
09-Apr-24 | 08-Apr-24 | Transfer From | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 11 | 163,899 | |
09-Apr-24 | 08-Apr-24 | Buy | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 1,396.79 | GBX | 11 | 19,058 |
08-Mar-24 | 07-Mar-24 | Buy | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,394.79 | GBX | 20 | 163,877 |