Metropole Tv Share Price | |
---|---|
Price | 14.10 |
Bid | 14.04 |
Ask | 14.10 |
Change | 0.10 (0.714%) |
Volume | 68,851 |
Open | 14.26 |
High | 14.26 |
Low | 14.06 |
Prev. Close | 14.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 126.41m |
Market Capitalisation | €1.78b |
Market Size | 10,000 |
52 Week High | 14.96 |
52 Week High Date | - |
52 Week Low | 11.25 |
52 Week Low Date | - |
# Trades | 310 |
---|---|
Vol. Sold | 62,968 |
Sold Value | €60.85k |
Vol. Bought | 5,883 |
Bought Value | €83.22k |
PE Ratio | 8.1301 |
Earnings | 1.7343 |
Dividend | 1.25 |
Yield | 8.865% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 10:50:36 | 14.10 | 3 | Sell* | 14.04 | 14.10 | 42.30 | A Automatic Execution |
03-Jun-24 | 10:45:51 | 14.06 | 97 | Unknown* | 14.04 | 14.10 | 1,364 | A Automatic Execution |
03-Jun-24 | 10:45:51 | 14.06 | 103 | Buy* | 14.04 | 14.10 | 1,448 | A Automatic Execution |
03-Jun-24 | 10:42:09 | 14.10 | 4 | Unknown* | 14.04 | 14.10 | 56.40 | A Automatic Execution |
03-Jun-24 | 10:39:44 | 14.10 | 200 | Sell* | 14.04 | 14.10 | 2,820 | A Automatic Execution |
03-Jun-24 | 10:38:56 | 14.06 | 27 | Unknown* | 14.04 | 14.10 | 379.62 | A Automatic Execution |
03-Jun-24 | 10:38:56 | 14.06 | 27 | Buy* | 14.04 | 14.10 | 379.62 | A Automatic Execution |
03-Jun-24 | 10:38:50 | 14.10 | 2 | Sell* | 14.06 | 14.10 | 28.20 | A Automatic Execution |
03-Jun-24 | 10:38:50 | 14.08 | 402 | Buy* | 14.06 | 14.10 | 5,660 | A Automatic Execution |
03-Jun-24 | 10:38:50 | 14.10 | 34 | Sell* | 14.06 | 14.10 | 479.40 | A Automatic Execution |