Amidstreamediv Share Price | |
---|---|
Price | 13.792 |
Bid | 13.76 |
Ask | 13.796 |
Change | 0.067 (0.49%) |
Volume | 8,869 |
Open | 13.736 |
High | 13.858 |
Low | 13.73 |
Prev. Close | 13.725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 14.048 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 11.498 |
52 Week Low Date | 31-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 6,603 |
Sold Value | $90.70k |
Vol. Bought | 2,264 |
Bought Value | $31.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:11:59 | 13.792 | 110 | Sell* | 13.792 | 13.794 | 1,517 | A Automatic Execution |
29-Apr-24 | 10:40:46 | 13.78719 | 2 | Unknown* | 13.756 | 13.79 | 27.57 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:13:41 | 13.73 | 1,472 | Buy* | 13.714 | 13.73 | 20.21k | A Automatic Execution |
29-Apr-24 | 08:13:39 | 13.734 | 728 | Buy* | 13.716 | 13.734 | 9,998 | A Automatic Execution |
29-Apr-24 | 08:04:55 | 13.858 | 6 | Buy* | 13.712 | 13.776 | 83.15 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:54 | 13.856 | 24 | Buy* | 13.712 | 13.776 | 332.54 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:54 | 13.858 | 33 | Buy* | 13.644 | 13.858 | 457.31 | A Automatic Execution |
29-Apr-24 | 08:04:54 | 13.712 | 0 | Unknown* | 13.712 | 13.858 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:27 | 13.77 | 1 | Buy* | 13.736 | 13.77 | 13.77 | A Automatic Execution |
29-Apr-24 | 08:00:24 | 13.736 | 6,493 | Sell* | 13.736 | 13.77 | 89.19k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|