focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Musicmagpie Share Price (MMAG)

Musicmagpie Information

Buy MMAG Shares
Add MMAG to Watchlist
Add MMAG to Alert

Share Price Information for Musicmagpie (MMAG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.25

Bid: 5.00

Ask: 5.50

Change: -0.25 (-4.55%)

Spread: 0.50 (10.00%)

Open: 5.50

High: 5.38

Low: 5.25

Prev. Close: 5.50

MMAG Live Price

Last checked at -

Intraday Musicmagpie Share Chart

Musicmagpie Share Price
Price	5.25
Bid	5.00
Ask	5.50
Change	-0.25 (-4.55%)
Volume	933,384
Open	5.50
High	5.38
Low	5.25
Prev. Close	5.50

3 Month Musicmagpie Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	98.61m
Market Capitalisation	£5.18m
Market Size	20,000
52 Week High	25.25
52 Week High Date	20-Nov-2023
52 Week Low	5.00
52 Week Low Date	14-May-2024

# Trades	24
Vol. Sold	492,590
Sold Value	£24.78k
Vol. Bought	426,794
Bought Value	£22.88k
PE Ratio	-0.772059
Earnings	-6.80
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Musicmagpie

Users who watch MMAG also watch: Thg, Boohoo, Avacta Group, Helium One, Argo Blockchai., Baron Oil, Genedrive, Harland & Wolff, Rolls-Royce, Angus Energy.

Users who hold MMAG also hold: Bushveld Minerals, Boohoo, Novacyt, Watches Switz, Alba Mineral Resources, Avacta Group, Clontarf, Eurasia Mining, Evraz, Global Petroleum.

Recent Share Trades for Musicmagpie (MMAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	17:07:53	5.25	14,000	Unknown*	5.00	5.50	735.00	O Ordinary Was reported as OTC
15-May-24	14:16:42	5.44	13,511	Buy*	5.00	5.50	735.00	O Ordinary
15-May-24	13:54:42	5.44	7,139	Buy*	5.00	5.50	388.36	O Ordinary
15-May-24	13:07:02	5.50	10	Buy*	5.00	5.50	0.55	O Ordinary
15-May-24	13:02:56	5.50	3	Buy*	5.00	5.50	0.17	O Ordinary
15-May-24	11:46:02	5.30	10,000	Buy*	5.00	5.50	530.00	O Ordinary
15-May-24	11:42:48	5.50	4,776	Buy*	5.00	5.50	262.68	O Ordinary Trade was executed as an SI
15-May-24	11:42:48	5.50	18	Buy*	5.00	5.50	0.99	O Ordinary Trade was executed as an SI
15-May-24	11:42:48	5.50	836	Buy*	5.00	5.50	45.98	O Ordinary Trade was executed as an SI
15-May-24	11:00:14	5.38	61,061	Buy*	5.00	5.50	3,285	UT Uncrossing Trade

View more Musicmagpie trades

Directors Deals for Musicmagpie (MMAG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Sep-22	27-Sep-22	Buy	Ian Storey held the position of COO at the time of this trade.Ian Storey	13.69	GBX	725,000	820,238
29-Sep-22	27-Sep-22	Buy	Matthew Fowler held the position of CFO & Executive Director at the time of this trade.Matthew Fowler	10.56	GBX	175,000	175,000
29-Sep-22	27-Sep-22	Buy	Steven Oliver held the position of Group Chief Executive at the time of this trade.Steven Oliver	13.76	GBX	1,350,000	12,543,029
29-Sep-22	27-Sep-22	Buy	Martin Hellawell held the position of Non-Executive Chairman at the time of this trade.Martin Hellawell	12.73	GBX	800,000	947,738
22-Mar-22	22-Mar-22	Buy	Steven Oliver held the position of Group Chief Executive at the time of this trade.Steven Oliver	52.50	GBX	476,190	11,193,029

View more Musicmagpie directors deals

View more Musicmagpie share chat