Michelin Share Price | |
---|---|
Price | 35.62 |
Bid | 30.82 |
Ask | 30.85 |
Change | -0.15 (-0.419%) |
Volume | 1,647,581 |
Open | 35.94 |
High | 36.06 |
Low | 35.58 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 714.96m |
Market Capitalisation | €25.47b |
Market Size | 10,000 |
52 Week High | 36.29 |
52 Week High Date | - |
52 Week Low | 25.60 |
52 Week Low Date | - |
# Trades | 5,125 |
---|---|
Vol. Sold | 1,570,150 |
Sold Value | €2.50m |
Vol. Bought | 77,092 |
Bought Value | €2.76m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:27 | 35.62 | 1,224 | Unknown* | 30.82 | 30.85 | 43.60k | A Automatic Execution |
26-Apr-24 | 17:35:27 | 35.62 | 1,224 | Unknown* | 35.62 | 30.85 | 43.60k | A Automatic Execution |
26-Apr-24 | 17:35:27 | 35.62 | 1,224 | Unknown* | 35.62 | 30.85 | 43.60k | A Automatic Execution |
26-Apr-24 | 17:35:27 | 35.62 | 1,022 | Unknown* | 35.62 | 30.85 | 36.40k | A Automatic Execution |
26-Apr-24 | 17:35:27 | 35.62 | 345 | Unknown* | 35.62 | 30.85 | 12.29k | A Automatic Execution |
26-Apr-24 | 17:35:27 | 35.62 | 560 | Unknown* | 35.62 | 30.85 | 19.95k | A Automatic Execution |
26-Apr-24 | 17:35:27 | 35.62 | 1,228 | Unknown* | 35.62 | 30.85 | 43.74k | A Automatic Execution |
26-Apr-24 | 17:35:27 | 35.62 | 52 | Unknown* | 35.62 | 30.85 | 1,852 | A Automatic Execution |
26-Apr-24 | 17:35:27 | 35.62 | 1,023 | Unknown* | 35.62 | 30.85 | 36.44k | A Automatic Execution |
26-Apr-24 | 17:35:27 | 35.62 | 1,023 | Unknown* | 35.62 | 30.85 | 36.44k | A Automatic Execution |