Michelin Share Price | |
---|---|
Price | 36.38 |
Bid | 30.82 |
Ask | 30.85 |
Change | -0.08 (-0.219%) |
Volume | 1,037,382 |
Open | 36.79 |
High | 36.79 |
Low | 36.38 |
Prev. Close | 36.52 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 714.96m |
Market Capitalisation | €26.01b |
Market Size | 10,000 |
52 Week High | 36.80 |
52 Week High Date | - |
52 Week Low | 25.60 |
52 Week Low Date | - |
# Trades | 3,457 |
---|---|
Vol. Sold | 976,422 |
Sold Value | €2.91m |
Vol. Bought | 60,960 |
Bought Value | €2.23m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:36 | 36.38 | 605 | Unknown* | 36.38 | 30.85 | 22.01k | A Automatic Execution |
03-May-24 | 17:35:36 | 36.38 | 695 | Unknown* | 36.38 | 30.85 | 25.28k | A Automatic Execution |
03-May-24 | 17:35:36 | 36.38 | 2,700 | Unknown* | 36.38 | 30.85 | 98.23k | A Automatic Execution |
03-May-24 | 17:35:14 | 36.38 | 216 | Unknown* | 36.38 | 30.85 | 7,858 | A Automatic Execution |
03-May-24 | 17:35:14 | 36.38 | 108 | Unknown* | 36.38 | 30.85 | 3,929 | A Automatic Execution |
03-May-24 | 17:35:14 | 36.38 | 536 | Unknown* | 36.38 | 30.85 | 19.50k | A Automatic Execution |
03-May-24 | 17:35:14 | 36.38 | 860 | Unknown* | 36.38 | 30.85 | 31.29k | A Automatic Execution |
03-May-24 | 17:35:14 | 36.38 | 861 | Unknown* | 36.38 | 30.85 | 31.32k | A Automatic Execution |
03-May-24 | 17:35:14 | 36.38 | 860 | Unknown* | 36.38 | 30.85 | 31.29k | A Automatic Execution |
03-May-24 | 17:35:14 | 36.38 | 14,356 | Unknown* | 36.38 | 30.85 | 522.27k | A Automatic Execution |