Michelin Share Price | |
---|---|
Price | 37.12 |
Bid | 37.11 |
Ask | 37.12 |
Change | -0.21 (-0.563%) |
Volume | 340,144 |
Open | 37.40 |
High | 37.59 |
Low | 37.07 |
Prev. Close | 37.33 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 714.96m |
Market Capitalisation | €26.54b |
Market Size | 10,000 |
52 Week High | 37.42 |
52 Week High Date | - |
52 Week Low | 25.60 |
52 Week Low Date | - |
# Trades | 2,816 |
---|---|
Vol. Sold | 294,301 |
Sold Value | €1.48m |
Vol. Bought | 45,843 |
Bought Value | €1.71m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:24:54 | 37.12 | 270 | Unknown* | 37.12 | 37.13 | 10.02k | A Automatic Execution |
10-May-24 | 16:24:54 | 37.12 | 223 | Unknown* | 37.12 | 37.13 | 8,278 | A Automatic Execution |
10-May-24 | 16:24:20 | 37.12 | 174 | Unknown* | 37.12 | 37.13 | 6,459 | A Automatic Execution |
10-May-24 | 16:24:07 | 37.12 | 31 | Unknown* | 37.11 | 37.12 | 1,151 | A Automatic Execution |
10-May-24 | 16:24:07 | 37.12 | 226 | Unknown* | 37.11 | 37.12 | 8,389 | A Automatic Execution |
10-May-24 | 16:24:07 | 37.12 | 270 | Unknown* | 37.11 | 37.12 | 10.02k | A Automatic Execution |
10-May-24 | 16:21:42 | 37.12 | 5 | Unknown* | 37.11 | 37.12 | 185.60 | A Automatic Execution |
10-May-24 | 16:21:42 | 37.12 | 81 | Unknown* | 37.11 | 37.12 | 3,007 | A Automatic Execution |
10-May-24 | 16:21:42 | 37.12 | 124 | Unknown* | 37.11 | 37.12 | 4,603 | A Automatic Execution |
10-May-24 | 16:21:38 | 37.12 | 168 | Unknown* | 37.11 | 37.12 | 6,236 | A Automatic Execution |