Marks & Spencer Share Price | |
---|---|
Price | 254.40 |
Bid | 254.30 |
Ask | 254.50 |
Change | -0.10 (-0.04%) |
Volume | 1,818,802 |
Open | 255.30 |
High | 257.30 |
Low | 253.00 |
Prev. Close | 254.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £5.19b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 159.15 |
52 Week Low Date | 18-May-2023 |
# Trades | 1,592 |
---|---|
Vol. Sold | 1,004,559 |
Sold Value | £2.55m |
Vol. Bought | 785,193 |
Bought Value | £2.00m |
PE Ratio | 13.75135 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:07:06 | 254.423 | 14 | Buy* | 254.30 | 254.50 | 35.62 | O Ordinary |
02-May-24 | 15:06:33 | 254.40 | 375 | Sell* | 254.40 | 254.60 | 954.00 | A Automatic Execution |
02-May-24 | 15:06:33 | 254.40 | 1,555 | Sell* | 254.40 | 254.60 | 3,956 | A Automatic Execution |
02-May-24 | 15:06:33 | 254.50 | 1,153 | Sell* | 254.50 | 254.60 | 2,934 | A Automatic Execution |
02-May-24 | 15:06:33 | 254.50 | 1,014 | Sell* | 254.50 | 254.60 | 2,581 | A Automatic Execution |
02-May-24 | 15:06:22 | 254.60 | 44 | Buy* | 254.50 | 254.70 | 112.02 | O Ordinary |
02-May-24 | 15:06:02 | 254.50 | 116 | Buy* | 254.40 | 254.50 | 295.22 | A Automatic Execution |
02-May-24 | 15:05:02 | 254.40 | 121 | Buy* | 254.30 | 254.40 | 307.82 | A Automatic Execution |
02-May-24 | 15:05:02 | 254.40 | 699 | Buy* | 254.30 | 254.40 | 1,778 | A Automatic Execution |
02-May-24 | 15:05:02 | 254.40 | 1,245 | Buy* | 254.30 | 254.40 | 3,167 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 265.00 | GBX | 57 | 502,259 |
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |