Mkango Res Share Price | |
---|---|
Price | 6.85 |
Bid | 6.50 |
Ask | 7.20 |
Change | -0.25 (-3.52%) |
Volume | 1,468,066 |
Open | 7.10 |
High | 7.10 |
Low | 6.85 |
Prev. Close | 7.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.45m |
Market Capitalisation | £18.39m |
Market Size | 30,000 |
52 Week High | 12.75 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 5.25 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 186,395 |
Sold Value | £12.97k |
Vol. Bought | 671 |
Bought Value | £N/A |
PE Ratio | -5.130225 |
Earnings | -1.335224 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:37:31 | 6.95 | 427,000 | Unknown* | 6.50 | 7.20 | 29.68k | O Ordinary Delayed publication |
21-May-24 | 15:19:30 | 6.95 | 427,000 | Unknown* | 6.50 | 7.20 | 29.68k | O Ordinary Delayed publication |
21-May-24 | 15:19:19 | 7.00 | 427,000 | Unknown* | 6.50 | 7.20 | 29.89k | O Ordinary Delayed publication |
21-May-24 | 11:51:05 | 6.7821 | 26,395 | Sell* | 6.70 | 7.50 | 1,790 | O Ordinary |
21-May-24 | 09:07:03 | 7.00 | 150,000 | Sell* | 6.70 | 7.50 | 10.50k | O Ordinary |
21-May-24 | 08:54:04 | 6.78 | 10,000 | Sell* | 6.70 | 7.50 | 678.00 | O Ordinary |
21-May-24 | 08:00:04 | 7.50 | 671 | Buy* | 6.70 | 7.50 | 50.33 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.75 | GBX | 400,000 | 400,000 |
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.95 | GBX | 400,000 | 400,000 |
18-Jun-19 | 14-Jun-19 | Notification of Holding | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 0.00 | 0 | 5,139,561 | |
17-Jun-19 | 14-Jun-19 | Exercise of Option | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 6.60 | GBX | 3,333,333 | 5,139,561 |
12-Sep-18 | 11-Sep-18 | Buy | Susan Muir held the position of Non-Executive Director at the time of this trade.Susan Muir | 0.18 | CAD | 7,000 | 7,000 |