Ishr Wrld Mv Share Price | |
---|---|
Price | 4,888.00 |
Bid | 4,880.00 |
Ask | 4,885.00 |
Change | 14.50 (0.30%) |
Volume | 6,991 |
Open | 4,878.00 |
High | 4,888.00 |
Low | 4,873.00 |
Prev. Close | 4,868.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 5,007.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,398.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 5,028 |
Sold Value | £245.21k |
Vol. Bought | 1,963 |
Bought Value | £95.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:23:58 | 4,888.00 | 193 | Buy* | 4,885.00 | 4,888.00 | 9,434 | A Automatic Execution |
02-May-24 | 16:23:14 | 4,885.66 | 490 | Sell* | 4,885.00 | 4,889.00 | 23.94k | O Ordinary |
02-May-24 | 16:22:24 | 4,885.00 | 1,588 | Sell* | 4,885.00 | 4,889.00 | 77.57k | A Automatic Execution |
02-May-24 | 16:22:24 | 4,885.00 | 70 | Sell* | 4,885.00 | 4,889.00 | 3,420 | A Automatic Execution |
02-May-24 | 16:09:25 | 4,890.44 | 125 | Sell* | 4,887.00 | 4,894.00 | 6,113 | O Ordinary |
02-May-24 | 15:45:28 | 4,879.42313 | 0 | Unknown* | 4,882.00 | 4,884.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:29:10 | 4,892.00 | 24 | Buy* | 4,888.00 | 4,891.00 | 1,174 | O Ordinary |
02-May-24 | 15:28:59 | 4,888.00 | 13 | Sell* | 4,888.00 | 4,892.00 | 635.44 | O Ordinary |
02-May-24 | 15:28:53 | 4,890.60 | 213 | Buy* | 4,888.00 | 4,891.00 | 10.42k | O Ordinary |
02-May-24 | 15:08:37 | 4,882.40 | 63 | Sell* | 4,882.00 | 4,886.00 | 3,076 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|