Ishr Wrld Mv Share Trades (MINV)

Ishr Wrld Mv Information

Share Price Information for Ishr Wrld Mv (MINV)

Share Price is delayed by 15 minutes

Share Price: 4,904.00

Bid: 4,896.00

Ask: 4,928.00

Change: 13.50 (0.28%)

Spread: 32.00 (0.654%)

Open: 4,903.00

High: 4,910.00

Low: 4,900.00

Prev. Close: 4,890.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:25:56	4,886.56948	42	Unknown*	4,896.00	4,928.00	2,052	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	10:25:56	0.00	-42	Unknown*	4,896.00	4,928.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:13	4,904.00	138	Buy*	4,896.00	4,928.00	6,768	UT Uncrossing Trade
26-Apr-24	16:29:42	4,905.00	1,669	Buy*	4,904.00	4,905.00	81.86k	A Automatic Execution
26-Apr-24	16:29:42	4,905.00	1,588	Sell*	4,905.00	4,911.00	77.89k	A Automatic Execution
26-Apr-24	16:25:35	4,910.30	4	Buy*	4,904.00	4,911.00	196.41	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:05:54	4,907.00	714	Sell*	4,907.00	4,912.00	35.04k	A Automatic Execution
26-Apr-24	15:47:37	4,901.00	250	Sell*	4,901.00	4,906.00	12.25k	A Automatic Execution
26-Apr-24	15:46:11	4,903.50	357	Sell*	4,903.00	4,908.00	17.51k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:40:24	4,908.00	1	Buy*	4,904.00	4,908.00	49.08	A Automatic Execution
26-Apr-24	15:40:23	4,909.00	1	Buy*	4,904.00	4,908.00	49.09	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:23	4,909.00	1	Buy*	4,903.00	4,909.00	49.09	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:23	4,909.00	1	Buy*	4,902.00	4,909.00	49.09	A Automatic Execution
26-Apr-24	15:40:18	4,908.00	20	Buy*	4,903.00	4,908.00	981.60	A Automatic Execution
26-Apr-24	15:37:49	4,910.00	1	Buy*	4,903.00	4,910.00	49.10	A Automatic Execution