Ishr Wrld Mv Share Trades (MINV)

Ishr Wrld Mv Information

Share Price Information for Ishr Wrld Mv (MINV)

Share Price is delayed by 15 minutes

Share Price: 4,879.00

Bid: 4,870.00

Ask: 4,882.00

Change: -3.50 (-0.07%)

Spread: 12.00 (0.246%)

Open: 4,873.00

High: 4,882.00

Low: 4,873.00

Prev. Close: 4,882.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:14	4,879.00	155	Sell*	4,870.00	4,882.00	7,562	UT Uncrossing Trade
03-May-24	09:21:27	4,878.82604	90	Unknown*	4,879.00	4,878.00	4,391	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:29:13	4,878.02963	392	Unknown*	4,879.00	4,882.00	19.12k	O Ordinary Trade was executed as an SI
03-May-24	16:07:19	4,875.64039	196	Unknown*	4,874.00	4,878.00	9,556	O Ordinary Trade was executed as an SI
03-May-24	15:57:27	4,878.00	3,560	Buy*	4,875.00	4,878.00	173.66k	A Automatic Execution
03-May-24	15:50:55	4,874.00	1,588	Sell*	4,873.00	4,876.00	77.40k	A Automatic Execution
03-May-24	15:50:54	4,874.00	1,588	Sell*	4,874.00	4,876.00	77.40k	A Automatic Execution
03-May-24	15:50:32	4,874.00	1,588	Sell*	4,874.00	4,876.00	77.40k	A Automatic Execution
03-May-24	15:50:31	4,874.00	1,588	Sell*	4,874.00	4,876.00	77.40k	A Automatic Execution
03-May-24	15:50:29	4,874.00	1,588	Sell*	4,874.00	4,876.00	77.40k	A Automatic Execution
03-May-24	15:50:26	4,874.00	1,165	Sell*	4,874.00	4,876.00	56.78k	A Automatic Execution
03-May-24	15:50:01	4,875.00	15	Sell*	4,875.00	4,879.00	731.25	A Automatic Execution
03-May-24	15:45:07	4,863.61541	0	Unknown*	4,878.00	4,881.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:41:17	4,879.00	867	Buy*	4,876.00	4,879.00	42.30k	A Automatic Execution
03-May-24	15:41:13	4,879.00	74	Buy*	4,876.00	4,879.00	3,610	A Automatic Execution