Ishr Wrld Mv Share Price | |
---|---|
Price | 4,904.00 |
Bid | 4,896.00 |
Ask | 4,928.00 |
Change | 13.50 (0.28%) |
Volume | 9,514 |
Open | 4,903.00 |
High | 4,910.00 |
Low | 4,900.00 |
Prev. Close | 4,890.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 5,007.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,398.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 6,124 |
Sold Value | £300.25k |
Vol. Bought | 3,347 |
Bought Value | £164.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:25:56 | 4,886.56948 | 42 | Unknown* | 4,896.00 | 4,928.00 | 2,052 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 10:25:56 | 0.00 | -42 | Unknown* | 4,896.00 | 4,928.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:13 | 4,904.00 | 138 | Buy* | 4,896.00 | 4,928.00 | 6,768 | UT Uncrossing Trade |
26-Apr-24 | 16:29:42 | 4,905.00 | 1,669 | Buy* | 4,904.00 | 4,905.00 | 81.86k | A Automatic Execution |
26-Apr-24 | 16:29:42 | 4,905.00 | 1,588 | Sell* | 4,905.00 | 4,911.00 | 77.89k | A Automatic Execution |
26-Apr-24 | 16:25:35 | 4,910.30 | 4 | Buy* | 4,904.00 | 4,911.00 | 196.41 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:05:54 | 4,907.00 | 714 | Sell* | 4,907.00 | 4,912.00 | 35.04k | A Automatic Execution |
26-Apr-24 | 15:47:37 | 4,901.00 | 250 | Sell* | 4,901.00 | 4,906.00 | 12.25k | A Automatic Execution |
26-Apr-24 | 15:46:11 | 4,903.50 | 357 | Sell* | 4,903.00 | 4,908.00 | 17.51k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:24 | 4,908.00 | 1 | Buy* | 4,904.00 | 4,908.00 | 49.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|