Ishr Wrld Mv Share Price | |
---|---|
Price | 4,879.00 |
Bid | 4,870.00 |
Ask | 4,882.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,879.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 5,007.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,398.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:14 | 4,879.00 | 155 | Sell* | 4,870.00 | 4,882.00 | 7,562 | UT Uncrossing Trade |
03-May-24 | 09:21:27 | 4,878.82604 | 90 | Unknown* | 4,879.00 | 4,878.00 | 4,391 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:29:13 | 4,878.02963 | 392 | Unknown* | 4,879.00 | 4,882.00 | 19.12k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:19 | 4,875.64039 | 196 | Unknown* | 4,874.00 | 4,878.00 | 9,556 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:27 | 4,878.00 | 3,560 | Buy* | 4,875.00 | 4,878.00 | 173.66k | A Automatic Execution |
03-May-24 | 15:50:55 | 4,874.00 | 1,588 | Sell* | 4,873.00 | 4,876.00 | 77.40k | A Automatic Execution |
03-May-24 | 15:50:54 | 4,874.00 | 1,588 | Sell* | 4,874.00 | 4,876.00 | 77.40k | A Automatic Execution |
03-May-24 | 15:50:32 | 4,874.00 | 1,588 | Sell* | 4,874.00 | 4,876.00 | 77.40k | A Automatic Execution |
03-May-24 | 15:50:31 | 4,874.00 | 1,588 | Sell* | 4,874.00 | 4,876.00 | 77.40k | A Automatic Execution |
03-May-24 | 15:50:29 | 4,874.00 | 1,588 | Sell* | 4,874.00 | 4,876.00 | 77.40k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|