To provide shareholders with capital growth over the long term by investing primarily in the smallest companies, measured by their market capitalisation, quoted or traded on an exchange in the UK.
Find out MoreMiton Uk Share Price | |
---|---|
Price | 50.75 |
Bid | 49.00 |
Ask | 52.50 |
Change | 0.00 (0.00%) |
Volume | 156,787 |
Open | 50.55 |
High | 50.75 |
Low | 50.55 |
Prev. Close | 50.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.92m |
Market Capitalisation | £39.04m |
Market Size | 5,000 |
52 Week High | 59.50 |
52 Week High Date | 19-May-2023 |
52 Week Low | 45.40 |
52 Week Low Date | 28-Dec-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 38,269 |
Sold Value | £16.63k |
Vol. Bought | 23,633 |
Bought Value | £12.01k |
PE Ratio | -1.754234 |
Earnings | -28.93 |
Dividend | 0.15 |
Yield | 0.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:09:28 | 50.70 | 51,764 | Unknown* | 49.00 | 52.50 | 26.24k | O Ordinary Delayed publication |
03-May-24 | 16:03:23 | 50.75 | 43,121 | Unknown* | 49.00 | 52.50 | 21.88k | O Ordinary Delayed publication |
03-May-24 | 15:20:15 | 50.70 | 9,673 | Sell* | 49.00 | 52.50 | 4,904 | O Ordinary |
03-May-24 | 15:20:09 | 50.70 | 19,320 | Sell* | 49.00 | 52.50 | 9,795 | O Ordinary |
03-May-24 | 13:52:27 | 52.115 | 2,173 | Buy* | 49.00 | 52.50 | 1,132 | O Ordinary |
03-May-24 | 13:51:51 | 52.115 | 7,500 | Buy* | 49.00 | 52.50 | 3,909 | O Ordinary |
03-May-24 | 08:48:32 | 52.115 | 5,000 | Buy* | 49.00 | 52.50 | 2,606 | O Ordinary |
03-May-24 | 08:47:40 | 52.115 | 6,000 | Buy* | 49.00 | 52.50 | 3,127 | O Ordinary |
03-May-24 | 08:33:57 | 51.40 | 2,400 | Buy* | 49.00 | 52.50 | 1,234 | O Ordinary |
03-May-24 | 08:00:29 | 50.61 | 3,810 | Sell* | 49.00 | 52.50 | 1,928 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Buy | Ashe Windham held the position of Non-Executive Chairman at the time of this trade.Ashe Windham | 49.65 | GBX | 85,000 | 202,960 |
25-Mar-24 | 22-Mar-24 | Buy | Peter Dicks held the position of Senior Independent Director at the time of this trade.Peter Dicks | 49.00 | GBX | 100,000 | 1,368,028 |
09-Nov-23 | 03-Nov-23 | Buy | Peter Dicks held the position of Senior Independent Director at the time of this trade.Peter Dicks | 47.38 | GBX | 100,000 | 1,268,028 |
03-Nov-23 | 03-Nov-23 | Buy | Peter Dicks held the position of Senior Independent Director at the time of this trade.Peter Dicks | 0.47 | GBX | 100,000 | 1,168,028 |
23-Oct-23 | 20-Oct-23 | Buy | Peter Dicks held the position of Senior Independent Director at the time of this trade.Peter Dicks | 50.00 | GBX | 100,000 | 1,167,928 |