Mhp Reg S Share Price | |
---|---|
Price | 3.35 |
Bid | 3.27 |
Ask | 3.35 |
Change | 0.08 (2.45%) |
Volume | 6,209 |
Open | 3.35 |
High | 3.35 |
Low | 3.27 |
Prev. Close | 3.27 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 107.04m |
Market Capitalisation | $358.58m |
Market Size | 3,000 |
52 Week High | 4.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 2.81 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1,118 |
Sold Value | $3.70k |
Vol. Bought | 5,091 |
Bought Value | $13.62k |
PE Ratio | -1.587678 |
Earnings | -2.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:18:17 | 3.35 | 10 | Buy* | 3.27 | 3.35 | 33.50 | A Automatic Execution |
03-May-24 | 14:38:28 | 3.35 | 400 | Buy* | 3.27 | 3.35 | 1,340 | A Automatic Execution |
03-May-24 | 14:36:27 | 3.35 | 385 | Buy* | 3.27 | 3.39 | 1,290 | A Automatic Execution |
03-May-24 | 14:36:27 | 3.35 | 730 | Buy* | 3.27 | 3.35 | 2,446 | A Automatic Execution |
03-May-24 | 14:36:19 | 3.34 | 85 | Buy* | 3.27 | 3.34 | 283.90 | A Automatic Execution |
03-May-24 | 14:36:03 | 3.33 | 183 | Buy* | 3.27 | 3.33 | 609.39 | A Automatic Execution |
03-May-24 | 14:14:39 | 3.33 | 500 | Buy* | 3.27 | 3.33 | 1,665 | A Automatic Execution |
03-May-24 | 14:03:49 | 3.34 | 350 | Buy* | 3.27 | 3.34 | 1,169 | A Automatic Execution |
03-May-24 | 13:56:20 | 3.34 | 15 | Buy* | 3.27 | 3.34 | 50.10 | A Automatic Execution |
03-May-24 | 11:43:19 | 3.35 | 400 | Buy* | 3.25 | 3.35 | 1,340 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|